Yahoo

Mail

UK markets open in 3 hours 26 minutes

NIKKEI 225
38,719.35
-227.58(-0.58%)
HANG SENG
19,254.49
+33.87(+0.18%)
CRUDE OIL
79.06
-0.20(-0.25%)
GOLD FUTURES
2,421.10
-4.80(-0.20%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
55,001.48
-1,099.40(-1.96%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Japanese Yen Futures,Mar-2025 (6JH25.CME)

CME - CME Delayed price. Currency in USD

Add to watchlist

0.0067

+0.0000

(+0.13%)

As of 09:58AM EDT. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	4
20 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
17 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	1
16 May 2024	0.0068	0.0068	0.0067	0.0067	0.0067	2
15 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	2
14 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
13 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
10 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	3
09 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	5
08 May 2024	0.0068	0.0068	0.0067	0.0067	0.0067	24
07 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1
06 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	5
03 May 2024	0.0068	0.0069	0.0068	0.0068	0.0068	39
02 May 2024	0.0067	0.0068	0.0067	0.0068	0.0068	28
01 May 2024	0.0066	0.0068	0.0066	0.0067	0.0067	10
30 Apr 2024	0.0067	0.0067	0.0066	0.0066	0.0066	4
29 Apr 2024	0.0066	0.0067	0.0066	0.0067	0.0067	19
26 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
25 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	1
24 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
23 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	10
22 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1
19 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
18 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
17 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
16 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
15 Apr 2024	0.0069	0.0069	0.0068	0.0068	0.0068	1
12 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
11 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
10 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	4
09 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
08 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
05 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
04 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	12
03 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	6
02 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	20
01 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
28 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
27 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
26 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
25 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
22 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
21 Mar 2024	0.0070	0.0070	0.0069	0.0069	0.0069	8
20 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2
18 Mar 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
15 Mar 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
14 Mar 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
13 Mar 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
12 Mar 2024	0.0071	0.0071	0.0071	0.0071	0.0071	15
11 Mar 2024	0.0072	0.0072	0.0072	0.0072	0.0072	1
08 Mar 2024	0.0072	0.0072	0.0072	0.0072	0.0072	2
07 Mar 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
06 Mar 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
14 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
09 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
08 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	1
07 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
06 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
05 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
02 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
01 Feb 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
31 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
30 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
29 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
26 Jan 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
25 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
24 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
23 Jan 2024	0.0071	0.0071	0.0071	0.0071	0.0071	1
22 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
19 Jan 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
18 Jan 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
17 Jan 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
16 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
12 Jan 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
11 Jan 2024	0.0073	0.0073	0.0073	0.0073	0.0073	2
10 Jan 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
09 Jan 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
08 Jan 2024	0.0074	0.0074	0.0074	0.0074	0.0074	1
05 Jan 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
04 Jan 2024	0.0073	0.0073	0.0073	0.0073	0.0073	2
03 Jan 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
02 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,719.35-227.58(-0.58%)

HANG SENG19,254.49+33.87(+0.18%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,421.10-4.80(-0.20%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP55,001.48-1,099.40(-1.96%)

What pension research reveals about retirement planning

Japanese Yen Futures,Mar-2025 (6JH25.CME)

NIKKEI 225
38,719.35
-227.58(-0.58%)

HANG SENG
19,254.49
+33.87(+0.18%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,421.10
-4.80(-0.20%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
55,001.48
-1,099.40(-1.96%)