Yahoo

Mail

UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.16
-2.83(-3.68%)
GOLD FUTURES
2,369.30
+23.50(+1.00%)
DOW
38,384.71
-301.61(-0.78%)
Bitcoin GBP
54,166.11
+1,111.71(+2.10%)

Stocks

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Japanese Yen Futures,Mar-2025 (6JH25.CME)

CME - CME Delayed price. Currency in USD

Add to watchlist

0.0067

+0.0000

(+0.64%)

As of 10:10AM EDT. Market open.

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.0067	0.0067	0.0067	0.0067	0.0067	1
31 May 2024	0.0066	0.0066	0.0066	0.0066	0.0066	22
30 May 2024	0.0066	0.0067	0.0066	0.0067	0.0067	22
29 May 2024	0.0066	0.0066	0.0066	0.0066	0.0066	1
28 May 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
27 May 2024	-	-	-	-	-	-
24 May 2024	0.0066	0.0067	0.0066	0.0067	0.0067	10
23 May 2024	0.0067	0.0067	0.0066	0.0067	0.0067	2
22 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	5
21 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	4
20 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
17 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	1
16 May 2024	0.0068	0.0068	0.0067	0.0067	0.0067	2
15 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	2
14 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
13 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
10 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	3
09 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	5
08 May 2024	0.0068	0.0068	0.0067	0.0067	0.0067	24
07 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1
06 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	5
03 May 2024	0.0068	0.0069	0.0068	0.0068	0.0068	39
02 May 2024	0.0067	0.0068	0.0067	0.0068	0.0068	28
01 May 2024	0.0066	0.0068	0.0066	0.0067	0.0067	10
30 Apr 2024	0.0067	0.0067	0.0066	0.0066	0.0066	4
29 Apr 2024	0.0066	0.0067	0.0066	0.0067	0.0067	19
26 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
25 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	1
24 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
23 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	10
22 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1
19 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
18 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
17 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
16 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
15 Apr 2024	0.0069	0.0069	0.0068	0.0068	0.0068	1
12 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
11 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
10 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	4
09 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
08 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
05 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
04 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	12
03 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	6
02 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	20
01 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
28 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
27 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
26 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
25 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
22 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
21 Mar 2024	0.0070	0.0070	0.0069	0.0069	0.0069	8
20 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2
18 Mar 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
15 Mar 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
14 Mar 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
13 Mar 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
12 Mar 2024	0.0071	0.0071	0.0071	0.0071	0.0071	15
11 Mar 2024	0.0072	0.0072	0.0072	0.0072	0.0072	1
08 Mar 2024	0.0072	0.0072	0.0072	0.0072	0.0072	2
07 Mar 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
06 Mar 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
14 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
09 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
08 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	1
07 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
06 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
05 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
02 Feb 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
01 Feb 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
31 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
30 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
29 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
26 Jan 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
25 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
24 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
23 Jan 2024	0.0071	0.0071	0.0071	0.0071	0.0071	1
22 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
19 Jan 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
18 Jan 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
17 Jan 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
16 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
12 Jan 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
11 Jan 2024	0.0073	0.0073	0.0073	0.0073	0.0073	2
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,923.03+435.13(+1.13%)

HANG SENG18,403.04+323.43(+1.79%)

CRUDE OIL74.16-2.83(-3.68%)

GOLD FUTURES2,369.30+23.50(+1.00%)

DOW38,384.71-301.61(-0.78%)

Bitcoin GBP54,166.11+1,111.71(+2.10%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Japanese Yen Futures,Mar-2025 (6JH25.CME)

NIKKEI 225
38,923.03
+435.13(+1.13%)

HANG SENG
18,403.04
+323.43(+1.79%)

CRUDE OIL
74.16
-2.83(-3.68%)

GOLD FUTURES
2,369.30
+23.50(+1.00%)

DOW
38,384.71
-301.61(-0.78%)

Bitcoin GBP
54,166.11
+1,111.71(+2.10%)