What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Japanese Yen Futures,Jul-2024 (6JN24.CME)

CME - CME Delayed price. Currency in USD

Add to watchlist

0.0065

-0.0000

(-0.06%)

As of 09:36PM EDT. Market open.

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	30
21 May 2024	0.0065	0.0065	0.0064	0.0065	0.0065	468
20 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	468
17 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	182
16 May 2024	0.0065	0.0066	0.0065	0.0065	0.0065	1,553
15 May 2024	0.0065	0.0065	0.0064	0.0065	0.0065	801
14 May 2024	0.0065	0.0065	0.0064	0.0065	0.0065	412
13 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	329
10 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	43
09 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	353
08 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	358
07 May 2024	0.0066	0.0066	0.0065	0.0065	0.0065	435
06 May 2024	0.0066	0.0066	0.0066	0.0066	0.0066	387
03 May 2024	0.0066	0.0067	0.0066	0.0066	0.0066	902
02 May 2024	0.0065	0.0066	0.0065	0.0066	0.0066	448
01 May 2024	0.0064	0.0066	0.0064	0.0064	0.0064	323
30 Apr 2024	0.0065	0.0065	0.0064	0.0064	0.0064	79
29 Apr 2024	0.0064	0.0066	0.0063	0.0065	0.0065	626
26 Apr 2024	0.0065	0.0065	0.0064	0.0064	0.0064	98
25 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	215
24 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	12
23 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	87
22 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	1
19 Apr 2024	0.0066	0.0066	0.0065	0.0066	0.0066	119
18 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	7
17 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	3
16 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	1
15 Apr 2024	0.0065	0.0066	0.0065	0.0066	0.0066	1
12 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
11 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
10 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
09 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
08 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
05 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
04 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
03 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
02 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
01 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
28 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
27 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
26 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
25 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
22 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
21 Mar 2024	0.0068	0.0068	0.0067	0.0067	0.0067	1
20 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1
19 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
18 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
15 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
14 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
13 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
12 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
11 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
08 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
07 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
06 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
05 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
04 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
01 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
29 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
28 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
27 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
26 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
23 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
22 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
21 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
20 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
16 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

NIKKEI 22538,739.35-207.58(-0.53%)

HANG SENG19,258.41+37.79(+0.20%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,417.20-8.70(-0.36%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP54,985.70-987.39(-1.76%)

What pension research reveals about retirement planning

Japanese Yen Futures,Jul-2024 (6JN24.CME)

NIKKEI 225
38,739.35
-207.58(-0.53%)

HANG SENG
19,258.41
+37.79(+0.20%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,417.20
-8.70(-0.36%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
54,985.70
-987.39(-1.76%)