UK markets closed

Brazilian Real Futures,Feb-2025 (6LG25.CME)

CME - CME Delayed price. Currency in USD
Add to watchlist
0.1741+0.0006 (+0.32%)
At close: 10:57AM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20240.17280.17280.17280.17280.1728-
25 Jul 20240.17350.17350.17350.17350.1735-
24 Jul 20240.17320.17320.17320.17320.1732-
23 Jul 20240.17520.17520.17520.17520.1752-
22 Jul 20240.17590.17590.17590.17590.1759-
19 Jul 20240.17500.17500.17500.17500.1750-
18 Jul 20240.17570.17570.17570.17570.1757-
17 Jul 20240.17850.17850.17850.17850.1785-
16 Jul 20240.18050.18050.18050.18050.1805-
15 Jul 20240.17980.17980.17980.17980.1798-
12 Jul 20240.18030.18030.18030.18030.1803-
11 Jul 20240.18010.18010.18010.18010.1801-
10 Jul 20240.18100.18100.18100.18100.1810-
09 Jul 20240.18080.18080.18080.18080.1808-
08 Jul 20240.17870.17870.17870.17870.1787-
05 Jul 20240.17920.17920.17920.17920.1792-
03 Jul 20240.17580.17580.17580.17580.1758-
02 Jul 20240.17410.17410.17230.17230.17232
01 Jul 20240.17350.17350.17350.17350.17352
28 Jun 20240.17490.17490.17490.17490.1749-
27 Jun 20240.17770.17770.17770.17770.1777-
26 Jun 20240.17700.17700.17700.17700.1770-
25 Jun 20240.17940.17940.17940.17940.1794-
24 Jun 20240.18130.18130.18130.18130.1813-
21 Jun 20240.17940.17940.17940.17940.1794-
20 Jun 20240.17950.17950.17950.17950.1795-
18 Jun 20240.17990.17990.17990.17990.1799-
17 Jun 20240.17990.17990.17990.17990.1799-
14 Jun 20240.18140.18140.18140.18140.1814-
13 Jun 20240.18170.18170.18170.18170.1817-
12 Jun 20240.18120.18120.18120.18120.1812-
11 Jun 20240.18210.18210.18210.18210.1821-
10 Jun 20240.18220.18220.18220.18220.1822-
07 Jun 20240.18400.18400.18400.18400.1840-
06 Jun 20240.18630.18630.18630.18630.1863-
05 Jun 20240.18430.18430.18430.18430.1843-
04 Jun 20240.18470.18470.18470.18470.1847-
03 Jun 20240.18700.18700.18700.18700.1870-
31 May 20240.18610.18610.18610.18610.1861-
30 May 20240.18770.18770.18770.18770.1877-
29 May 20240.18760.18760.18760.18760.1876-
28 May 20240.18920.18920.18920.18920.1892-
24 May 20240.18860.18860.18860.18860.1886-
23 May 20240.18910.18910.18910.18910.1891-
22 May 20240.18930.18930.18930.18930.1893-
21 May 20240.19080.19080.19080.19080.1908-
20 May 20240.19090.19090.19090.19090.1909-
17 May 20240.19100.19100.19100.19100.1910-
16 May 20240.19010.19010.19010.19010.1901-
15 May 20240.18980.18980.18980.18980.1898-
14 May 20240.19010.19010.19010.19010.1901-
13 May 20240.18930.18930.18930.18930.1893-
10 May 20240.18910.18910.18910.18910.1891-
09 May 20240.18950.18950.18950.18950.1895-
08 May 20240.19140.19140.19140.19140.1914-
07 May 20240.19230.19230.19230.19230.1923-
06 May 20240.19240.19240.19240.19240.1924-
03 May 20240.19240.19240.19240.19240.1924-
02 May 20240.19080.19080.19080.19080.1908-
01 May 20240.18760.18760.18760.18760.1876-
30 Apr 20240.18790.18790.18790.18790.1879-
29 Apr 20240.19080.19080.19080.19080.1908-
26 Apr 20240.19060.19060.19060.19060.1906-
25 Apr 20240.18870.18870.18870.18870.1887-
24 Apr 20240.18920.18920.18920.18920.1892-
23 Apr 20240.19010.19010.19010.19010.1901-
22 Apr 20240.18830.18830.18830.18830.1883-
19 Apr 20240.18740.18740.18740.18740.1874-
18 Apr 20240.18510.18510.18510.18510.1851-
17 Apr 20240.18590.18590.18590.18590.1859-
16 Apr 20240.18540.18540.18540.18540.1854-
15 Apr 20240.18820.18820.18820.18820.1882-
12 Apr 20240.19000.19000.19000.19000.1900-
11 Apr 20240.19150.19150.19150.19150.1915-
10 Apr 20240.19190.19190.19190.19190.1919-
09 Apr 20240.19470.19470.19470.19470.1947-
08 Apr 20240.19370.19370.19370.19370.1937-
05 Apr 20240.19200.19200.19200.19200.1920-
04 Apr 20240.19310.19310.19310.19310.1931-
03 Apr 20240.19330.19330.19330.19330.1933-
02 Apr 20240.19250.19250.19250.19250.1925-
01 Apr 20240.19200.19200.19200.19200.1920-
28 Mar 20240.19420.19420.19420.19420.1942-
27 Mar 20240.19540.19540.19540.19540.1954-
26 Mar 20240.19520.19520.19520.19520.1952-
25 Mar 20240.19550.19550.19550.19550.1955-
22 Mar 20240.19440.19440.19440.19440.1944-
21 Mar 20240.19540.19540.19540.19540.1954-
20 Mar 20240.19540.19540.19540.19540.1954-
19 Mar 20240.19370.19370.19370.19370.1937-
18 Mar 20240.19340.19340.19340.19340.1934-
15 Mar 20240.19450.19450.19450.19450.1945-
14 Mar 20240.19470.19470.19470.19470.1947-
13 Mar 20240.19560.19560.19560.19560.1956-
12 Mar 20240.19560.19560.19560.19560.1956-
11 Mar 20240.19530.19530.19530.19530.1953-
08 Mar 20240.19470.19470.19470.19470.1947-
07 Mar 20240.19670.19670.19670.19670.1967-
06 Mar 20240.19640.19640.19640.19640.1964-
05 Mar 20240.19580.19580.19580.19580.1958-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...