UK markets close in 2 hours 27 minutes

Brazilian Real Futures,Feb-2025 (6LG25.CME)

CME - CME Delayed price. Currency in USD
Add to watchlist
0.1746-0.0005 (-0.29%)
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20240.18540.18540.18540.18540.1854-
15 Apr 20240.18820.18820.18820.18820.1882-
12 Apr 20240.19000.19000.19000.19000.1900-
11 Apr 20240.19150.19150.19150.19150.1915-
10 Apr 20240.19190.19190.19190.19190.1919-
09 Apr 20240.19470.19470.19470.19470.1947-
08 Apr 20240.19370.19370.19370.19370.1937-
05 Apr 20240.19200.19200.19200.19200.1920-
04 Apr 20240.19310.19310.19310.19310.1931-
03 Apr 20240.19330.19330.19330.19330.1933-
02 Apr 20240.19250.19250.19250.19250.1925-
01 Apr 20240.19200.19200.19200.19200.1920-
28 Mar 20240.19420.19420.19420.19420.1942-
27 Mar 20240.19540.19540.19540.19540.1954-
26 Mar 20240.19520.19520.19520.19520.1952-
25 Mar 20240.19550.19550.19550.19550.1955-
22 Mar 20240.19440.19440.19440.19440.1944-
21 Mar 20240.19540.19540.19540.19540.1954-
20 Mar 20240.19540.19540.19540.19540.1954-
19 Mar 20240.19370.19370.19370.19370.1937-
18 Mar 20240.19340.19340.19340.19340.1934-
15 Mar 20240.19450.19450.19450.19450.1945-
14 Mar 20240.19470.19470.19470.19470.1947-
13 Mar 20240.19560.19560.19560.19560.1956-
12 Mar 20240.19560.19560.19560.19560.1956-
11 Mar 20240.19530.19530.19530.19530.1953-
08 Mar 20240.19470.19470.19470.19470.1947-
07 Mar 20240.19670.19670.19670.19670.1967-
06 Mar 20240.19640.19640.19640.19640.1964-
05 Mar 20240.19580.19580.19580.19580.1958-
04 Mar 20240.19600.19600.19600.19600.1960-
01 Mar 20240.19570.19570.19570.19570.1957-
29 Feb 20240.19490.19490.19490.19490.1949-
28 Feb 20240.19480.19480.19480.19480.1948-
27 Feb 20240.19620.19620.19620.19620.1962-
26 Feb 20240.19430.19430.19430.19430.1943-
23 Feb 20240.19380.19380.19380.19380.1938-
22 Feb 20240.19540.19540.19540.19540.1954-
21 Feb 20240.19560.19560.19560.19560.1956-
20 Feb 20240.19610.19610.19610.19610.1961-
16 Feb 20240.19420.19420.19420.19420.1942-
15 Feb 20240.19420.19420.19420.19420.1942-
14 Feb 20240.19400.19400.19400.19400.1940-
13 Feb 20240.19470.19470.19470.19470.1947-
12 Feb 20240.19460.19460.19460.19460.1946-
09 Feb 20240.19470.19470.19470.19470.1947-
08 Feb 20240.19300.19300.19300.19300.1930-
07 Feb 20240.19400.19400.19400.19400.1940-
06 Feb 20240.19450.19450.19450.19450.1945-
05 Feb 20240.19330.19330.19330.19330.1933-
02 Feb 20240.19390.19390.19390.19390.1939-
01 Feb 20240.19580.19580.19580.19580.1958-
31 Jan 20240.19510.19510.19510.19510.1951-
30 Jan 20240.19460.19460.19460.19460.1946-
29 Jan 20240.19430.19430.19430.19430.1943-
26 Jan 20240.19580.19580.19580.19580.1958-
25 Jan 20240.19540.19540.19540.19540.1954-
24 Jan 20240.19530.19530.19530.19530.1953-
23 Jan 20240.19440.19440.19440.19440.1944-
22 Jan 20240.19280.19280.19280.19280.1928-
19 Jan 20240.19510.19510.19510.19510.1951-
18 Jan 20240.19480.19480.19480.19480.1948-
17 Jan 20240.19480.19480.19480.19480.1948-
16 Jan 20240.19480.19480.19480.19480.1948-
12 Jan 20240.19770.19770.19770.19770.1977-
11 Jan 20240.19650.19650.19650.19650.1965-
10 Jan 20240.19610.19610.19610.19610.1961-
09 Jan 20240.19570.19570.19570.19570.1957-
08 Jan 20240.19690.19690.19690.19690.1969-
05 Jan 20240.19710.19710.19710.19710.1971-
04 Jan 20240.19560.19560.19560.19560.1956-
03 Jan 20240.19510.19510.19510.19510.1951-
02 Jan 20240.19490.19490.19490.19490.1949-
29 Dec 20230.19750.19750.19750.19750.1975-
28 Dec 20230.19780.19780.19780.19780.1978-
27 Dec 20230.19870.19870.19870.19870.1987-
26 Dec 20230.19880.19880.19880.19880.1988-
22 Dec 20230.19730.19730.19730.19730.1973-
21 Dec 20230.19600.19600.19600.19600.1960-
20 Dec 20230.19570.19570.19570.19570.1957-
19 Dec 20230.19710.19710.19710.19710.1971-
18 Dec 20230.19530.19530.19530.19530.1953-
15 Dec 20230.19370.19370.19370.19370.1937-
14 Dec 20230.19510.19510.19510.19510.1951-
13 Dec 20230.19270.19270.19270.19270.1927-
12 Dec 20230.19270.19270.19270.19270.1927-
11 Dec 20230.19380.19380.19380.19380.1938-
08 Dec 20230.19370.19370.19370.19370.1937-
07 Dec 20230.19450.19450.19450.19450.1945-
06 Dec 20230.19510.19510.19510.19510.1951-
05 Dec 20230.19360.19360.19360.19360.1936-
04 Dec 20230.19280.19280.19280.19280.1928-
01 Dec 20230.19600.19600.19600.19600.1960-
30 Nov 20230.19400.19400.19400.19400.1940-
29 Nov 20230.19540.19540.19540.19540.1954-
28 Nov 20230.19590.19590.19590.19590.1959-
27 Nov 20230.19480.19480.19480.19480.1948-
24 Nov 20230.19480.19480.19480.19480.1948-
23 Nov 2023------
22 Nov 20230.19450.19450.19450.19450.1945-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...