UK markets close in 2 hours 39 minutes

Brazilian Real Futures,Feb-2025 (6LG25.CME)

CME - CME Delayed price. Currency in USD
Add to watchlist
0.1746-0.0005 (-0.29%)
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Feb 20230.17250.17250.17250.17250.1725-
01 Feb 20230.17130.17130.17130.17130.1713-
31 Jan 20230.17160.17160.17160.17160.1716-
30 Jan 20230.17040.17040.17040.17040.1704-
27 Jan 20230.17060.17060.17060.17060.1706-
26 Jan 20230.17200.17200.17200.17200.1720-
25 Jan 20230.17230.17230.17230.17230.1723-
24 Jan 20230.16970.16970.16970.16970.1697-
23 Jan 20230.16810.16810.16810.16810.1681-
20 Jan 20230.16800.16800.16800.16800.1680-
19 Jan 20230.16880.16880.16880.16880.1688-
18 Jan 20230.16960.16960.16960.16960.1696-
17 Jan 20230.17170.17170.17170.17170.1717-
16 Jan 2023------
13 Jan 20230.17190.17190.17190.17190.1719-
12 Jan 20230.17240.17240.17240.17240.1724-
11 Jan 20230.16900.16900.16900.16900.1690-
10 Jan 20230.16760.16760.16760.16760.1676-
09 Jan 20230.16580.16580.16580.16580.1658-
06 Jan 20230.16610.16610.16610.16610.1661-
05 Jan 20230.16190.16190.16190.16190.1619-
04 Jan 20230.15910.15910.15910.15910.1591-
03 Jan 20230.16050.16050.16050.16050.1605-
02 Jan 2023------
30 Dec 20220.16540.16540.16540.16540.1654-
29 Dec 20220.16520.16520.16520.16520.1652-
28 Dec 20220.16600.16600.16600.16600.1660-
27 Dec 20220.16430.16430.16430.16430.1643-
26 Dec 2022------
23 Dec 20220.16780.16780.16780.16780.1678-
22 Dec 20220.16560.16560.16560.16560.1656-
21 Dec 20220.16480.16480.16480.16480.1648-
20 Dec 20220.16400.16400.16400.16400.1640-
19 Dec 20220.16000.16000.16000.16000.1600-
16 Dec 20220.16010.16010.16010.16010.1601-
15 Dec 20220.16020.16020.16020.16020.1602-
14 Dec 20220.15880.15880.15880.15880.1588-
13 Dec 20220.16080.16080.16080.16080.1608-
12 Dec 20220.16080.16080.16080.16080.1608-
09 Dec 20220.16400.16400.16400.16400.1640-
08 Dec 20220.16530.16530.16530.16530.1653-
07 Dec 20220.16620.16620.16620.16620.1662-
06 Dec 20220.16430.16430.16430.16430.1643-
05 Dec 20220.16390.16390.16390.16390.1639-
02 Dec 20220.16630.16630.16630.16630.1663-
01 Dec 20220.16640.16640.16640.16640.1664-
30 Nov 20220.16600.16600.16600.16600.1660-
29 Nov 20220.16340.16340.16340.16340.1634-
28 Nov 20220.15950.15950.15950.15950.1595-
25 Nov 20220.15790.15790.15790.15790.1579-
23 Nov 20220.15690.15690.15690.15690.1569-
22 Nov 20220.15940.15940.15940.15940.1594-
21 Nov 20220.16130.16130.16130.16130.1613-
18 Nov 20220.15840.15840.15840.15840.1584-
17 Nov 20220.15650.15650.15650.15650.1565-
16 Nov 20220.15920.15920.15920.15920.1592-
15 Nov 20220.16250.16250.16250.16250.1625-
14 Nov 20220.16280.16280.16280.16280.1628-
11 Nov 20220.16100.16100.16100.16100.1610-
10 Nov 20220.16100.16100.16100.16100.1610-
09 Nov 20220.17160.17160.17160.17160.1716-
08 Nov 20220.17210.17210.17210.17210.1721-
07 Nov 20220.17340.17340.17340.17340.1734-
03 Nov 20220.17690.17690.17690.17690.1769-
02 Nov 20220.17320.17320.17320.17320.1732-
01 Nov 20220.17190.17190.17190.17190.1719-
31 Oct 20220.17340.17340.17340.17340.1734-
30 Oct 20220.17110.17110.17110.17110.1711-
27 Oct 20220.16510.16510.16510.16510.1651-
26 Oct 20220.16520.16520.16520.16520.1652-
25 Oct 20220.16340.16340.16340.16340.1634-
24 Oct 20220.16510.16510.16510.16510.1651-
23 Oct 20220.16670.16670.16670.16670.1667-
20 Oct 20220.17080.17080.17080.17080.1708-
19 Oct 20220.16910.16910.16910.16910.1691-
18 Oct 20220.16700.16700.16700.16700.1670-
17 Oct 20220.16750.16750.16750.16750.1675-
16 Oct 20220.16640.16640.16640.16640.1664-
13 Oct 20220.16460.16460.16460.16460.1646-
12 Oct 20220.16670.16670.16670.16670.1667-
11 Oct 20220.16510.16510.16510.16510.1651-
10 Oct 20220.16610.16610.16610.16610.1661-
09 Oct 20220.16920.16920.16920.16920.1692-
06 Oct 20220.16780.16780.16780.16780.1678-
05 Oct 20220.16790.16790.16790.16790.1679-
04 Oct 20220.16890.16890.16890.16890.1689-
03 Oct 20220.16920.16920.16920.16920.1692-
02 Oct 20220.16880.16880.16880.16880.1688-
29 Sept 20220.16250.16250.16250.16250.1625-
28 Sept 20220.16090.16090.16090.16090.1609-
27 Sept 20220.16310.16310.16310.16310.1631-
26 Sept 20220.16310.16310.16310.16310.1631-
25 Sept 20220.16140.16140.16140.16140.1614-
22 Sept 20220.16600.16600.16600.16600.1660-
21 Sept 20220.17020.17020.17020.17020.1702-
20 Sept 20220.16790.16790.16790.16790.1679-
19 Sept 20220.16740.16740.16740.16740.1674-
18 Sept 20220.16630.16630.16630.16630.1663-
15 Sept 20220.16270.16270.16270.16270.1627-
14 Sept 20220.16330.16330.16330.16330.1633-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...