UK markets close in 23 minutes

Brazilian Real Futures,Sep-2024 (6LU24.CME)

CME - CME Delayed price. Currency in USD
Add to watchlist
0.1852+0.0021 (+1.17%)
As of 08:13AM EDT. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20240.18250.18520.18250.18520.185215
19 Jun 2024------
18 Jun 20240.18310.18310.18310.18310.183110
17 Jun 20240.18850.18910.18110.18310.183110
14 Jun 20240.18500.18500.18450.18450.18453
13 Jun 20240.18060.18480.18060.18480.18484
12 Jun 20240.18460.18460.18410.18420.18426
11 Jun 20240.18740.18740.18500.18510.185111
10 Jun 20240.18570.18570.18500.18520.18526
07 Jun 20240.18850.18850.18550.18700.187020
06 Jun 20240.18910.18910.18910.18910.1891-
05 Jun 20240.18720.18720.18720.18720.18721
04 Jun 20240.18580.18740.18580.18740.18742
03 Jun 20240.18980.18980.18980.18980.18982
31 May 20240.18890.18890.18890.18890.1889-
30 May 20240.19050.19050.19050.19050.1905-
29 May 20240.19040.19040.19040.19040.1904-
28 May 20240.19200.19200.19200.19200.1920-
24 May 20240.19160.19160.19160.19160.1916-
23 May 20240.19200.19200.19200.19200.1920-
22 May 20240.19220.19220.19220.19220.1922-
21 May 20240.19360.19360.19360.19360.1936-
20 May 20240.19380.19380.19380.19380.1938-
17 May 20240.19390.19390.19390.19390.1939-
16 May 20240.19290.19290.19290.19290.1929-
15 May 20240.19260.19260.19260.19260.1926-
14 May 20240.19280.19280.19280.19280.1928-
13 May 20240.19210.19210.19210.19210.1921-
10 May 20240.19190.19190.19190.19190.1919-
09 May 20240.19240.19240.19240.19240.1924-
08 May 20240.19420.19420.19420.19420.1942-
07 May 20240.19500.19500.19500.19500.1950-
06 May 20240.19510.19510.19510.19510.1951-
03 May 20240.19510.19510.19510.19510.1951-
02 May 20240.19350.19350.19350.19350.1935-
01 May 20240.19030.19030.19030.19030.1903-
30 Apr 20240.19050.19050.19050.19050.1905-
29 Apr 20240.19330.19330.19330.19330.1933-
26 Apr 20240.19320.19320.19320.19320.1932-
25 Apr 20240.19140.19140.19140.19140.1914-
24 Apr 20240.19190.19190.19190.19190.1919-
23 Apr 20240.19280.19280.19280.19280.1928-
22 Apr 20240.19090.19090.19090.19090.1909-
19 Apr 20240.19010.19010.19010.19010.1901-
18 Apr 20240.18790.18790.18790.18790.1879-
17 Apr 20240.18870.18870.18870.18870.1887-
16 Apr 20240.18800.18800.18800.18800.1880-
15 Apr 20240.19070.19070.19070.19070.1907-
12 Apr 20240.19260.19260.19260.19260.1926-
11 Apr 20240.19400.19400.19400.19400.1940-
10 Apr 20240.19430.19430.19430.19430.1943-
09 Apr 20240.19720.19720.19720.19720.1972-
08 Apr 20240.19620.19620.19620.19620.1962-
05 Apr 20240.19460.19460.19460.19460.1946-
04 Apr 20240.19570.19570.19570.19570.1957-
03 Apr 20240.19580.19580.19580.19580.1958-
02 Apr 20240.19490.19490.19490.19490.1949-
01 Apr 20240.19450.19450.19450.19450.1945-
28 Mar 20240.19690.19690.19690.19690.1969-
27 Mar 20240.19810.19810.19810.19810.1981-
26 Mar 20240.19790.19790.19790.19790.1979-
25 Mar 20240.19820.19820.19820.19820.1982-
22 Mar 20240.19700.19700.19700.19700.1970-
21 Mar 20240.19810.19810.19810.19810.1981-
20 Mar 20240.19810.19810.19810.19810.1981-
19 Mar 20240.19640.19640.19640.19640.1964-
18 Mar 20240.19610.19610.19610.19610.1961-
15 Mar 20240.19720.19720.19720.19720.1972-
14 Mar 20240.19730.19730.19730.19730.1973-
13 Mar 20240.19820.19820.19820.19820.1982-
12 Mar 20240.19820.19820.19820.19820.1982-
11 Mar 20240.19790.19790.19790.19790.1979-
08 Mar 20240.19750.19750.19750.19750.1975-
07 Mar 20240.19940.19940.19940.19940.1994-
06 Mar 20240.19900.19900.19900.19900.1990-
05 Mar 20240.19840.19840.19840.19840.1984-
04 Mar 20240.19870.19870.19870.19870.1987-
01 Mar 20240.19840.19840.19840.19840.1984-
29 Feb 20240.19770.19770.19770.19770.1977-
28 Feb 20240.19760.19760.19760.19760.1976-
27 Feb 20240.19900.19900.19900.19900.1990-
26 Feb 20240.19720.19720.19720.19720.1972-
23 Feb 20240.19680.19680.19680.19680.1968-
22 Feb 20240.19830.19830.19830.19830.1983-
21 Feb 20240.19840.19840.19840.19840.1984-
20 Feb 20240.19890.19890.19890.19890.1989-
16 Feb 20240.19720.19720.19720.19720.1972-
15 Feb 20240.19720.19720.19720.19720.1972-
14 Feb 20240.19710.19710.19710.19710.1971-
13 Feb 20240.19760.19760.19760.19760.1976-
12 Feb 20240.19760.19760.19760.19760.1976-
09 Feb 20240.19770.19770.19770.19770.1977-
08 Feb 20240.19620.19620.19620.19620.1962-
07 Feb 20240.19700.19700.19700.19700.1970-
06 Feb 20240.19740.19740.19740.19740.1974-
05 Feb 20240.19630.19630.19630.19630.1963-
02 Feb 20240.19700.19700.19700.19700.1970-
01 Feb 20240.19890.19890.19890.19890.1989-
31 Jan 20240.19810.19810.19810.19810.1981-
30 Jan 20240.19770.19770.19770.19770.1977-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...