UK markets closed

Brazilian Real Futures,Nov-2026 (6LX26.CME)

CME - CME Delayed price. Currency in USD
Add to watchlist
0.1611-0.0003 (-0.22%)
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.17520.17520.17520.17520.1752-
16 May 20240.17450.17450.17450.17450.1745-
15 May 20240.17430.17430.17430.17430.1743-
14 May 20240.17470.17470.17470.17470.1747-
13 May 20240.17410.17410.17410.17410.1741-
10 May 20240.17370.17370.17370.17370.1737-
09 May 20240.17430.17430.17430.17430.1743-
08 May 20240.17600.17600.17600.17600.1760-
07 May 20240.17710.17710.17710.17710.1771-
06 May 20240.17700.17700.17700.17700.1770-
03 May 20240.17780.17780.17780.17780.1778-
02 May 20240.17610.17610.17610.17610.1761-
01 May 20240.17270.17270.17270.17270.1727-
30 Apr 20240.17380.17380.17380.17380.1738-
29 Apr 20240.17610.17610.17610.17610.1761-
26 Apr 20240.17610.17610.17610.17610.1761-
25 Apr 20240.17340.17340.17340.17340.1734-
24 Apr 20240.17410.17410.17410.17410.1741-
23 Apr 20240.17570.17570.17570.17570.1757-
22 Apr 20240.17370.17370.17370.17370.1737-
19 Apr 20240.17280.17280.17280.17280.1728-
18 Apr 20240.16980.16980.16980.16980.1698-
17 Apr 20240.17050.17050.17050.17050.1705-
16 Apr 20240.17000.17000.17000.17000.1700-
15 Apr 20240.17330.17330.17330.17330.1733-
12 Apr 20240.17600.17600.17600.17600.1760-
11 Apr 20240.17720.17720.17720.17720.1772-
10 Apr 20240.17700.17700.17700.17700.1770-
09 Apr 20240.18040.18040.18040.18040.1804-
08 Apr 20240.17910.17910.17910.17910.1791-
05 Apr 20240.17750.17750.17750.17750.1775-
04 Apr 20240.17880.17880.17880.17880.1788-
03 Apr 20240.17890.17890.17890.17890.1789-
02 Apr 20240.17810.17810.17810.17810.1781-
01 Apr 20240.17760.17760.17760.17760.1776-
28 Mar 20240.17980.17980.17980.17980.1798-
27 Mar 20240.18080.18080.18080.18080.1808-
26 Mar 20240.18100.18100.18100.18100.1810-
25 Mar 20240.18130.18130.18130.18130.1813-
22 Mar 20240.18030.18030.18030.18030.1803-
21 Mar 20240.18120.18120.18120.18120.1812-
20 Mar 20240.18130.18130.18130.18130.1813-
19 Mar 20240.18010.18010.18010.18010.1801-
18 Mar 20240.17900.17900.17900.17900.1790-
15 Mar 20240.18020.18020.18020.18020.1802-
14 Mar 20240.18060.18060.18060.18060.1806-
13 Mar 20240.18180.18180.18180.18180.1818-
12 Mar 20240.18150.18150.18150.18150.1815-
11 Mar 20240.18080.18080.18080.18080.1808-
08 Mar 20240.18000.18000.18000.18000.1800-
07 Mar 20240.18250.18250.18250.18250.1825-
06 Mar 20240.18220.18220.18220.18220.1822-
05 Mar 20240.18220.18220.18220.18220.1822-
04 Mar 20240.18200.18200.18200.18200.1820-
01 Mar 20240.18210.18210.18210.18210.1821-
29 Feb 20240.18070.18070.18070.18070.1807-
28 Feb 20240.18060.18060.18060.18060.1806-
27 Feb 20240.18230.18230.18230.18230.1823-
26 Feb 20240.18040.18040.18040.18040.1804-
23 Feb 20240.18060.18060.18060.18060.1806-
22 Feb 20240.18140.18140.18140.18140.1814-
21 Feb 20240.18150.18150.18150.18150.1815-
20 Feb 20240.18200.18200.18200.18200.1820-
16 Feb 20240.17950.17950.17950.17950.1795-
15 Feb 20240.18040.18040.18040.18040.1804-
14 Feb 20240.17930.17930.17930.17930.1793-
13 Feb 20240.18000.18000.18000.18000.1800-
12 Feb 20240.18010.18010.18010.18010.1801-
09 Feb 20240.18060.18060.18060.18060.1806-
08 Feb 20240.17900.17900.17900.17900.1790-
07 Feb 20240.17970.17970.17970.17970.1797-
06 Feb 20240.17990.17990.17990.17990.1799-
05 Feb 20240.17890.17890.17890.17890.1789-
02 Feb 20240.17930.17930.17930.17930.1793-
01 Feb 20240.18150.18150.18150.18150.1815-
31 Jan 20240.18020.18020.18020.18020.1802-
30 Jan 20240.17990.17990.17990.17990.1799-
29 Jan 20240.18070.18070.18070.18070.1807-
26 Jan 20240.18210.18210.18210.18210.1821-
25 Jan 20240.18140.18140.18140.18140.1814-
24 Jan 20240.18050.18050.18050.18050.1805-
23 Jan 20240.18020.18020.18020.18020.1802-
22 Jan 20240.17810.17810.17810.17810.1781-
19 Jan 20240.18050.18050.18050.18050.1805-
18 Jan 20240.18060.18060.18060.18060.1806-
17 Jan 20240.18050.18050.18050.18050.1805-
16 Jan 20240.18010.18010.18010.18010.1801-
12 Jan 20240.18350.18350.18350.18350.1835-
11 Jan 20240.18250.18250.18250.18250.1825-
10 Jan 20240.18180.18180.18180.18180.1818-
09 Jan 20240.18090.18090.18090.18090.1809-
08 Jan 20240.18220.18220.18220.18220.1822-
05 Jan 20240.18290.18290.18290.18290.1829-
04 Jan 20240.18140.18140.18140.18140.1814-
03 Jan 20240.18070.18070.18070.18070.1807-
02 Jan 20240.18160.18160.18160.18160.1816-
29 Dec 20230.18290.18290.18290.18290.1829-
28 Dec 20230.18300.18300.18300.18300.1830-
27 Dec 20230.18400.18400.18400.18400.1840-
26 Dec 20230.18400.18400.18400.18400.1840-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...