UK markets closed

Southern Cross Media Group Ltd (6MM.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.5100+0.0050 (+0.99%)
At close: 07:30PM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.51000.51000.51000.51000.5100-
16 May 20240.50500.50500.50500.50500.5050-
15 May 20240.50500.50500.50000.50500.5050-
14 May 20240.50500.51000.50500.50500.5050-
13 May 20240.51500.51500.51500.51500.5150-
10 May 20240.55000.55000.54500.54500.5450-
09 May 20240.56000.56000.56000.56000.5600-
08 May 20240.56500.56500.56500.56500.5650-
07 May 20240.57500.57500.57500.57500.5750-
06 May 20240.57000.57000.57000.57000.5700-
03 May 20240.57000.57000.57000.57000.5700-
02 May 20240.56000.56000.56000.56000.5600-
30 Apr 20240.56000.56000.55500.55500.5550-
29 Apr 20240.57000.57000.56500.57000.5700-
26 Apr 20240.55000.56000.55000.56000.5600-
25 Apr 20240.54500.54500.54000.54000.5400-
24 Apr 20240.54000.54000.54000.54000.5400-
23 Apr 20240.53000.53000.53000.53000.5300-
22 Apr 20240.53000.53000.53000.53000.5300-
19 Apr 20240.53000.53000.53000.53000.5300-
18 Apr 20240.53500.53500.53500.53500.5350-
17 Apr 20240.53500.53500.53500.53500.5350-
16 Apr 20240.53500.53500.53500.53500.5350-
15 Apr 20240.54000.54000.54000.54000.5400-
12 Apr 20240.55500.55500.55500.55500.5550-
11 Apr 20240.55500.56000.55500.56000.5600-
10 Apr 20240.56000.56000.55500.55500.5550-
09 Apr 20240.56000.56000.56000.56000.5600-
08 Apr 20240.55500.55500.55500.55500.5550-
05 Apr 20240.55500.55500.55500.55500.5550-
04 Apr 20240.55500.56000.55500.56000.5600-
03 Apr 20240.55500.55500.55500.55500.5550-
02 Apr 20240.55500.55500.55500.55500.5550-
28 Mar 20240.56000.56000.56000.56000.5600-
27 Mar 20240.55500.55500.55500.55500.5550-
26 Mar 20240.55000.55000.55000.55000.5500-
25 Mar 20240.55000.55000.55000.55000.5500-
22 Mar 20240.56000.56000.56000.56000.5600-
21 Mar 20240.57500.57500.57500.57500.5750-
20 Mar 20240.57000.57500.57000.57500.5750-
19 Mar 20240.57000.57000.57000.57000.5700-
18 Mar 20240.58000.58000.55500.55500.5550-
15 Mar 20240.56500.56500.56500.56500.5650-
14 Mar 20240.56500.56500.56500.56500.5650-
14 Mar 20240.01 Dividend
13 Mar 20240.58000.58000.58000.58000.5700-
12 Mar 20240.58000.58000.58000.58000.5700-
11 Mar 20240.57000.57000.57000.57000.5602-
08 Mar 20240.58000.58000.58000.58000.5700-
07 Mar 20240.58000.58000.58000.58000.5700-
06 Mar 20240.57000.57000.56500.57000.5602-
05 Mar 20240.55000.55500.55000.55500.5454-
04 Mar 20240.55500.55500.55500.55500.5454-
01 Mar 20240.54500.54500.54500.54500.5356-
29 Feb 20240.53000.53000.52500.53000.5209-
28 Feb 20240.55500.55500.55500.55500.5454-
27 Feb 20240.57000.57000.57000.57000.5602-
26 Feb 20240.57500.57500.57500.57500.5651-
23 Feb 20240.58500.58500.58500.58500.5749-
22 Feb 20240.58500.58500.58500.58500.5749-
21 Feb 20240.60000.60000.59500.59500.5847-
20 Feb 20240.60000.60000.60000.60000.5897-
19 Feb 20240.60000.60000.60000.60000.5897-
16 Feb 20240.60500.60500.60500.60500.5946-
15 Feb 20240.59500.59500.59500.59500.5847-
14 Feb 20240.58500.59000.58500.58500.5749-
13 Feb 20240.58000.58000.58000.58000.5700-
12 Feb 20240.59000.59000.59000.59000.5798-
09 Feb 20240.58500.58500.58500.58500.5749-
08 Feb 20240.59500.59500.59500.59500.5847-
07 Feb 20240.60000.60000.59500.59500.5847-
06 Feb 20240.59000.59000.59000.59000.5798-
05 Feb 20240.58500.58500.58500.58500.5749-
02 Feb 20240.60000.60000.59500.59500.5847-
01 Feb 20240.60000.60000.59500.60000.5897-
31 Jan 20240.60500.60500.60500.60500.5946-
30 Jan 20240.59000.59000.58500.59000.5798-
29 Jan 20240.59500.59500.59500.59500.5847-
26 Jan 20240.58000.58000.57500.57500.5651-
25 Jan 20240.57000.57500.57000.57500.5651-
24 Jan 20240.59500.60000.59500.59500.5847-
23 Jan 20240.57500.57500.57000.57500.5651-
22 Jan 20240.58000.58000.58000.58000.5700-
19 Jan 20240.58000.58000.58000.58000.5700-
18 Jan 20240.57000.57000.57000.57000.5602-
17 Jan 20240.55500.55500.55000.55000.5405-
16 Jan 20240.55500.55500.55500.55500.5454-
15 Jan 20240.54000.54000.54000.54000.5307-
12 Jan 20240.57000.57000.57000.57000.5602-
11 Jan 20240.56500.56500.56500.56500.5553-
10 Jan 20240.55500.55500.55500.55500.5454-
09 Jan 20240.53500.53500.53500.53500.5258-
08 Jan 20240.53000.53000.53000.53000.5209-
05 Jan 20240.55500.55500.55500.55500.5454-
04 Jan 20240.56500.56500.56000.56000.5503-
03 Jan 20240.58500.58500.57000.57000.5602-
02 Jan 20240.57500.57500.57500.57500.5651-
29 Dec 20230.58000.58000.58000.58000.5700-
28 Dec 20230.60000.60500.60000.60500.5946-
27 Dec 20230.60000.60000.59500.59500.5847-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...