UK markets open in 36 minutes

Piedmont Lithium Inc. (6S3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.01-0.48 (-3.88%)
As of 08:01AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202412.0112.0112.0112.0112.01200
08 May 202412.2212.4912.2212.4912.49200
07 May 202412.3112.3112.3112.3112.31-
06 May 202412.1812.1812.1812.1812.18-
03 May 202411.9512.3611.9512.3612.3632
02 May 202411.0911.0911.0911.0911.09-
30 Apr 202412.1012.1012.1012.1012.10-
29 Apr 202411.2311.2311.2311.2311.23-
26 Apr 202410.4510.4510.4510.4510.45-
25 Apr 202410.1810.1810.1810.1810.18-
24 Apr 202410.6610.6610.5210.5210.52-
23 Apr 202410.3510.3510.3510.3510.35-
22 Apr 202410.6910.6910.6910.6910.69-
19 Apr 202411.4111.4511.4111.4511.45-
18 Apr 202412.4512.4511.7211.7211.72100
17 Apr 202412.8212.8212.8212.8212.82-
16 Apr 202412.8113.5012.8113.5013.50400
15 Apr 202414.2614.2614.2614.2614.26-
12 Apr 202412.4812.5212.4812.5212.52-
11 Apr 202412.5612.5612.5612.5612.56-
10 Apr 202412.9012.9012.9012.9012.90-
09 Apr 202412.1012.4412.1012.4412.44-
08 Apr 202411.7811.7811.7811.7811.78-
05 Apr 202412.1412.1412.1412.1412.14-
04 Apr 202412.2312.2312.2312.2312.23-
03 Apr 202411.5511.7011.5511.7011.70-
02 Apr 202412.3512.3511.8011.8011.80-
28 Mar 202412.3012.3012.3012.3012.30-
27 Mar 202411.1411.1411.1411.1411.14-
26 Mar 202411.1211.8011.1211.8011.802,000
25 Mar 202411.2411.2411.2411.2411.2482
22 Mar 202411.7411.7411.7411.7411.74-
21 Mar 202411.6611.6611.6611.6611.66-
20 Mar 202410.7010.7010.7010.7010.70-
19 Mar 202410.8610.9410.8610.9410.94-
18 Mar 202411.3011.3011.3011.3011.30-
15 Mar 202411.3211.3211.3211.3211.32-
14 Mar 202411.9211.9411.9211.9411.94100
13 Mar 202411.9811.9811.9811.9811.98-
12 Mar 202412.3412.3412.3412.3412.34-
11 Mar 202412.4012.7612.4012.7612.76-
08 Mar 202412.6012.6012.6012.6012.60-
07 Mar 202412.6413.1412.6413.1413.1460
06 Mar 202412.3412.5812.3412.5812.5810
05 Mar 202413.0813.0813.0813.0813.08-
04 Mar 202413.9613.9613.6213.7613.76100
01 Mar 202413.2813.2813.2813.2813.28-
29 Feb 202412.6013.7412.6013.7213.723,000
28 Feb 202412.4212.5412.4212.5412.54113
27 Feb 202411.1411.1411.1411.1411.14-
26 Feb 202411.4411.4411.4411.4411.44-
23 Feb 202412.4812.4811.9211.9211.92250
22 Feb 202413.0213.0213.0213.0213.02-
21 Feb 202412.7412.7412.7412.7412.74-
20 Feb 202413.6213.6213.6213.6213.62-
19 Feb 202413.2213.2213.2213.2213.22-
16 Feb 202412.7812.7812.7812.7812.78-
15 Feb 202412.4412.9012.4212.9012.90-
14 Feb 202412.1212.1212.1212.1212.12-
13 Feb 202413.7413.7413.7413.7413.74-
12 Feb 202412.7812.7812.7812.7812.78-
09 Feb 202413.3213.3213.3213.3213.32-
08 Feb 202413.9213.9213.7813.7813.78750
07 Feb 202411.8212.4811.8212.4812.488
06 Feb 202411.2011.2011.2011.2011.20-
05 Feb 202412.5212.5212.5212.5212.52-
02 Feb 202413.5013.5013.5013.5013.50-
01 Feb 202414.0614.0613.8613.8613.86480
31 Jan 202414.5614.5614.5614.5614.56-
30 Jan 202415.8215.8215.8215.8215.82-
29 Jan 202416.0416.0416.0416.0416.04-
26 Jan 202415.6216.0815.6216.0816.08160
25 Jan 202415.6215.6215.6215.6215.62-
24 Jan 202416.0616.0616.0216.0216.02-
23 Jan 202416.2616.2616.2616.2616.26-
22 Jan 202416.2616.2616.2616.2616.26-
19 Jan 202417.0217.0216.4816.4816.48-
18 Jan 202417.6217.6217.6217.6217.62-
17 Jan 202418.7818.7818.7818.7818.78-
16 Jan 202420.7020.7020.7020.7020.70-
15 Jan 202420.8020.8020.8020.8020.80-
12 Jan 202420.8020.8020.8020.8020.80-
11 Jan 202421.8521.8521.7021.7021.70-
10 Jan 202422.4022.4021.9521.9521.95-
09 Jan 202423.3523.3523.3523.3523.35-
08 Jan 202422.9522.9522.9522.9522.95100
05 Jan 202423.8023.8023.8023.8023.80-
04 Jan 202423.9024.3523.9024.3524.35480
03 Jan 202425.2525.2525.2525.2525.25-
02 Jan 202425.5525.5525.5525.5525.5535
29 Dec 202327.0527.0527.0527.0527.05-
28 Dec 202326.4026.4026.4026.4026.40-
27 Dec 202326.6526.6526.6526.6526.65-
22 Dec 202326.7026.7026.2026.2026.20120
21 Dec 202326.5026.5026.5026.5026.50-
20 Dec 202327.7527.7527.7527.7527.75-
19 Dec 202326.8026.8026.8026.8026.80-
18 Dec 202327.4527.4527.4527.4527.4580
15 Dec 202327.9027.9027.9027.9027.90-
14 Dec 202324.7526.7524.3526.7526.75275
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...