UK markets closed

Shengjing Bank Co., Ltd. (6SY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1010+0.0015 (+1.51%)
At close: 08:20AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.10100.10100.10100.10100.1010-
02 May 20240.09950.09950.09950.09950.0995-
30 Apr 20240.11300.11300.11300.11300.1130-
29 Apr 20240.11300.11300.11300.11300.1130-
26 Apr 20240.11100.11100.11100.11100.1110-
25 Apr 20240.11100.11100.11100.11100.1110-
24 Apr 20240.09750.09750.09750.09750.0975-
23 Apr 20240.11900.11900.11900.11900.1190-
22 Apr 20240.11400.11400.11400.11400.1140-
19 Apr 20240.11200.11200.11200.11200.1120-
18 Apr 20240.11300.11300.11300.11300.1130-
17 Apr 20240.11500.11500.11500.11500.1150-
16 Apr 20240.10000.10000.10000.10000.1000-
15 Apr 20240.09000.09000.09000.09000.0900-
12 Apr 20240.11000.11000.11000.11000.1100-
11 Apr 20240.10000.13000.10000.13000.13001
10 Apr 20240.11500.11500.11500.11500.1150-
09 Apr 20240.11500.11500.11500.11500.1150-
08 Apr 20240.11500.11500.11500.11500.1150-
05 Apr 20240.10700.10700.10700.10700.1070-
04 Apr 20240.12100.12100.12100.12100.1210-
03 Apr 20240.11700.11700.11700.11700.1170-
02 Apr 20240.11000.11000.11000.11000.1100-
28 Mar 20240.09650.09650.09650.09650.0965-
27 Mar 20240.10300.10300.10300.10300.1030-
26 Mar 20240.11500.11500.11500.11500.1150-
25 Mar 20240.08600.08600.08600.08600.0860-
22 Mar 20240.09000.15000.09000.15000.15004,066
21 Mar 20240.05000.12300.05000.12300.12307,566
20 Mar 20240.08000.08000.08000.08000.0800-
19 Mar 20240.09000.09000.09000.09000.0900-
18 Mar 20240.08000.08000.08000.08000.0800-
15 Mar 20240.09000.09000.09000.09000.0900-
14 Mar 20240.10000.10000.10000.10000.1000-
13 Mar 20240.09000.09000.09000.09000.0900-
12 Mar 20240.11300.11300.11300.11300.1130-
11 Mar 20240.11300.11300.11300.11300.1130-
08 Mar 20240.11300.11300.11300.11300.1130-
07 Mar 20240.11300.11300.11300.11300.1130-
06 Mar 20240.11000.11000.11000.11000.1100-
05 Mar 20240.10100.10100.10100.10100.1010-
04 Mar 20240.11500.11500.11500.11500.1150-
01 Mar 20240.11500.11500.11500.11500.1150-
29 Feb 20240.10900.10900.10900.10900.1090-
28 Feb 20240.11400.11400.11400.11400.1140-
27 Feb 20240.08000.09950.08000.09950.0995-
26 Feb 20240.08000.11000.08000.11000.1100434
23 Feb 20240.08000.08000.08000.08000.0800-
22 Feb 20240.09500.09500.09500.09500.0950-
21 Feb 20240.09450.09450.09450.09450.0945-
20 Feb 20240.09000.09000.09000.09000.0900-
19 Feb 20240.08000.08000.08000.08000.0800-
16 Feb 20240.09700.09700.09700.09700.0970-
15 Feb 20240.09600.09600.09600.09600.0960-
14 Feb 20240.08000.08000.08000.08000.0800-
13 Feb 20240.09850.09850.09850.09850.0985-
12 Feb 20240.09850.09850.09850.09850.0985-
09 Feb 20240.09550.09550.09550.09550.0955-
08 Feb 20240.08000.08000.08000.08000.0800-
07 Feb 20240.08500.08500.08500.08500.0850-
06 Feb 20240.05000.05000.05000.05000.0500-
05 Feb 20240.05000.05000.05000.05000.0500-
02 Feb 20240.06300.06300.06300.06300.0630-
01 Feb 20240.08900.08900.08900.08900.0890-
31 Jan 20240.05000.05000.05000.05000.0500-
30 Jan 20240.06000.06000.06000.06000.0600-
29 Jan 20240.07800.07800.07800.07800.0780-
26 Jan 20240.08000.08000.08000.08000.0800-
25 Jan 20240.09150.09150.09150.09150.0915-
24 Jan 20240.07550.07550.07550.07550.0755-
23 Jan 20240.07750.07750.07750.07750.0775-
22 Jan 20240.05000.05000.05000.05000.0500-
19 Jan 20240.06000.06000.06000.06000.0600-
18 Jan 20240.07750.07750.07750.07750.0775-
17 Jan 20240.08250.08250.08250.08250.0825-
16 Jan 20240.09000.09000.09000.09000.0900-
15 Jan 20240.09750.09750.09750.09750.0975-
12 Jan 20240.09750.09750.09750.09750.0975-
11 Jan 20240.09600.09600.09600.09600.0960-
10 Jan 20240.09450.10200.09450.10200.10201
09 Jan 20240.09450.09450.09450.09450.0945-
08 Jan 20240.08450.08450.08450.08450.0845-
05 Jan 20240.09250.09250.09250.09250.0925-
04 Jan 20240.07500.07500.07500.07500.0750-
03 Jan 20240.08000.08000.08000.08000.0800-
02 Jan 20240.08800.08800.08800.08800.0880-
29 Dec 20230.08650.08650.08650.08650.0865-
28 Dec 20230.08850.08850.08850.08850.0885-
27 Dec 20230.09450.09450.09450.09450.0945-
22 Dec 20230.10200.10200.10200.10200.1020-
21 Dec 20230.10000.10000.10000.10000.1000-
20 Dec 20230.10300.10300.10300.10300.1030-
19 Dec 20230.10400.10400.10400.10400.1040-
18 Dec 20230.11200.11200.11200.11200.1120-
15 Dec 20230.11400.11400.11400.11400.1140-
14 Dec 20230.11700.11700.11700.11700.1170-
13 Dec 20230.11800.11800.11800.11800.1180-
12 Dec 20230.08700.08700.08700.08700.0870-
11 Dec 20230.12300.12300.12300.12300.1230-
08 Dec 20230.13500.13500.13500.13500.1350-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...