Yahoo

Mail

UK markets closed

NIKKEI 225
38,179.46
-49.65(-0.13%)
HANG SENG
19,115.06
+151.38(+0.80%)
CRUDE OIL
79.21
+0.95(+1.21%)
GOLD FUTURES
2,343.20
-31.80(-1.34%)
DOW
39,452.81
-60.03(-0.15%)
Bitcoin GBP
49,980.04
+1,116.89(+2.29%)

Stocks

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

DonkeyRepublic Holding A/S (6UJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.8000

0.0000

(0.00%)

As of 08:05AM CEST. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	400
10 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 May 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
08 May 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
07 May 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
06 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
03 May 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
02 May 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
30 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
29 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
26 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
25 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
24 Apr 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
23 Apr 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
22 Apr 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
19 Apr 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
18 Apr 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
17 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
16 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
15 Apr 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
12 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
11 Apr 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
10 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
09 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
08 Apr 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
05 Apr 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
04 Apr 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
03 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
02 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
28 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
27 Mar 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
26 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
25 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
22 Mar 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
21 Mar 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
20 Mar 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
19 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
18 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
15 Mar 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
14 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 Mar 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
12 Mar 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
11 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
08 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
07 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
06 Mar 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
05 Mar 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
04 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
01 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
29 Feb 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
28 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
27 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
26 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
23 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
22 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
21 Feb 2024	0.7750	0.7900	0.7750	0.7900	0.7900	400
20 Feb 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
19 Feb 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
16 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
15 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
14 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
13 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
12 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
08 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
07 Feb 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
06 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
05 Feb 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
02 Feb 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
01 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
31 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
30 Jan 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
29 Jan 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
26 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
25 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
24 Jan 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
23 Jan 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
22 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
19 Jan 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
18 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
17 Jan 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
16 Jan 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
15 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
12 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
11 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
10 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
09 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
08 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
05 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
04 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	2,500
03 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
02 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
29 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
28 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
27 Dec 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
22 Dec 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
21 Dec 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
20 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
19 Dec 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
18 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,179.46-49.65(-0.13%)

HANG SENG19,115.06+151.38(+0.80%)

CRUDE OIL79.21+0.95(+1.21%)

GOLD FUTURES2,343.20-31.80(-1.34%)

DOW39,452.81-60.03(-0.15%)

Bitcoin GBP49,980.04+1,116.89(+2.29%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

DonkeyRepublic Holding A/S (6UJ.F)

NIKKEI 225
38,179.46
-49.65(-0.13%)

HANG SENG
19,115.06
+151.38(+0.80%)

CRUDE OIL
79.21
+0.95(+1.21%)

GOLD FUTURES
2,343.20
-31.80(-1.34%)

DOW
39,452.81
-60.03(-0.15%)

Bitcoin GBP
49,980.04
+1,116.89(+2.29%)