UK markets close in 4 hours 32 minutes

Trustpilot Group plc (6VZ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.4600+0.0650 (+2.71%)
As of 08:00AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20242.46002.46002.46002.46002.460050
09 May 20242.39502.39502.39502.39502.3950-
08 May 20242.34002.34002.34002.34002.3400-
07 May 20242.37002.37002.37002.37002.3700-
06 May 20242.35002.35002.35002.35002.3500-
03 May 20242.30502.30502.30502.30502.3050-
02 May 20242.12002.12002.12002.12002.1200-
30 Apr 20242.24002.24002.24002.24002.2400-
29 Apr 20242.26502.26502.26502.26502.2650-
26 Apr 20242.20502.20502.20502.20502.2050-
25 Apr 20242.25502.25502.25502.25502.2550-
24 Apr 20242.28502.28502.28502.28502.2850-
23 Apr 20242.13502.13502.13502.13502.1350-
22 Apr 20242.15002.15002.15002.15002.1500-
19 Apr 20242.16002.16002.16002.16002.1600-
18 Apr 20242.29002.29002.29002.29002.2900-
17 Apr 20242.30002.30002.30002.30002.3000-
16 Apr 20242.27002.27002.27002.27002.2700-
15 Apr 20242.23002.23002.23002.23002.2300-
12 Apr 20242.22502.22502.22502.22502.2250-
11 Apr 20242.19002.19002.19002.19002.1900-
10 Apr 20242.22502.22502.22502.22502.2250-
09 Apr 20242.23502.23502.23502.23502.2350-
08 Apr 20242.26502.26502.26502.26502.2650-
05 Apr 20242.19002.19002.19002.19002.1900-
04 Apr 20242.25502.25502.25502.25502.2550-
03 Apr 20242.21002.21002.21002.21002.2100-
02 Apr 20242.33502.33502.33502.33502.3350-
28 Mar 20242.28002.28002.28002.28002.2800-
27 Mar 20242.26002.26002.26002.26002.2600-
26 Mar 20242.10002.10002.10002.10002.1000-
25 Mar 20242.28002.28002.28002.28002.2800-
22 Mar 20242.24002.24002.24002.24002.2400-
21 Mar 20242.30002.30002.30002.30002.3000-
20 Mar 20242.42002.42002.42002.42002.4200-
19 Mar 20242.40002.40002.40002.40002.4000-
18 Mar 20242.36002.36002.36002.36002.3600-
15 Mar 20242.34002.34002.34002.34002.3400-
14 Mar 20242.32002.32002.32002.32002.3200-
13 Mar 20242.34002.34002.34002.34002.3400-
12 Mar 20242.32002.32002.32002.32002.3200-
11 Mar 20242.32002.32002.32002.32002.3200-
08 Mar 20242.34002.34002.34002.34002.3400-
07 Mar 20242.34002.34002.34002.34002.3400-
06 Mar 20242.30002.30002.30002.30002.3000-
05 Mar 20242.14002.14002.14002.14002.1400-
04 Mar 20242.20002.20002.20002.20002.2000-
01 Mar 20242.26002.26002.26002.26002.2600-
29 Feb 20242.22002.22002.22002.22002.2200-
28 Feb 20242.24002.24002.24002.24002.2400-
27 Feb 20242.18002.18002.18002.18002.1800-
26 Feb 20242.20002.20002.20002.20002.2000-
23 Feb 20242.20002.20002.20002.20002.2000-
22 Feb 20242.20002.20002.20002.20002.2000-
21 Feb 20242.26002.26002.26002.26002.2600-
20 Feb 20242.26002.26002.26002.26002.2600-
19 Feb 20242.24002.24002.24002.24002.2400-
16 Feb 20242.20002.20002.20002.20002.2000-
15 Feb 20242.26002.26002.26002.26002.2600-
14 Feb 20242.18002.18002.18002.18002.1800-
13 Feb 20242.18002.18002.18002.18002.1800-
12 Feb 20242.20002.20002.20002.20002.2000-
09 Feb 20242.18002.18002.18002.18002.1800-
08 Feb 20242.16002.16002.16002.16002.1600-
07 Feb 20242.16002.16002.16002.16002.1600-
06 Feb 20242.12002.12002.12002.12002.1200-
05 Feb 20242.08002.08002.08002.08002.0800-
02 Feb 20242.00002.00002.00002.00002.0000-
01 Feb 20242.10002.10002.10002.10002.1000-
31 Jan 20242.08002.08002.08002.08002.0800-
30 Jan 20242.10002.10002.10002.10002.1000-
29 Jan 20242.08002.08002.08002.08002.0800-
26 Jan 20242.12002.12002.12002.12002.1200-
25 Jan 20242.08002.08002.08002.08002.0800-
24 Jan 20242.02002.02002.02002.02002.0200-
23 Jan 20242.00002.00002.00002.00002.0000-
22 Jan 20241.92001.92001.92001.92001.9200-
19 Jan 20241.96001.96001.96001.96001.9600-
18 Jan 20241.88001.88001.88001.88001.8800-
17 Jan 20241.84001.84001.84001.84001.8400-
16 Jan 20241.88001.88001.88001.88001.8800-
15 Jan 20241.96001.96001.96001.96001.9600-
12 Jan 20241.96001.96001.96001.96001.9600-
11 Jan 20241.71001.71001.71001.71001.7100-
10 Jan 20241.65001.65001.65001.65001.6500-
09 Jan 20241.61001.61001.61001.61001.6100-
08 Jan 20241.61001.61001.61001.61001.6100-
05 Jan 20241.60001.60001.60001.60001.6000-
04 Jan 20241.59001.59001.59001.59001.5900-
03 Jan 20241.60001.60001.60001.60001.6000-
02 Jan 20241.72001.72001.72001.72001.7200-
29 Dec 20231.74001.74001.71001.71001.7100-
28 Dec 20231.68001.68001.68001.68001.6800-
27 Dec 20231.72001.72001.72001.72001.7200-
22 Dec 20231.65001.65001.65001.65001.6500-
21 Dec 20231.70001.70001.70001.70001.7000-
20 Dec 20231.71001.71001.71001.71001.7100-
19 Dec 20231.69001.69001.69001.69001.6900-
18 Dec 20231.65001.65001.65001.65001.6500-
15 Dec 20231.65001.65001.65001.65001.6500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...