UK markets closed

China Longyuan Power Group Corp Ltd (6WX.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.6480-0.0126 (-1.91%)
At close: 08:04AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.64800.64800.64800.64800.6480-
29 Apr 20240.66060.66060.66060.66060.6606-
26 Apr 20240.66840.66840.66840.66840.6684-
25 Apr 20240.67960.67960.67960.67960.6796-
24 Apr 20240.69220.69220.69220.69220.6922-
23 Apr 20240.67060.67060.67060.67060.6706-
22 Apr 20240.67200.67200.67200.67200.6720-
19 Apr 20240.66980.66980.66980.66980.6698-
18 Apr 20240.67360.67360.67360.67360.6736-
17 Apr 20240.66600.66600.66600.66600.6660-
16 Apr 20240.65160.65160.65160.65160.6516-
15 Apr 20240.66640.66640.66640.66640.6664-
12 Apr 20240.67360.67360.67360.67360.6736-
11 Apr 20240.69080.69080.69080.69080.6908-
10 Apr 20240.67200.67200.67200.67200.6720-
09 Apr 20240.65880.65880.65880.65880.6588-
08 Apr 20240.65100.65100.65100.65100.6510-
05 Apr 20240.62680.62680.62680.62680.6268-
04 Apr 20240.64900.64900.64900.64900.6490-
03 Apr 20240.65600.65600.65600.65600.6560-
02 Apr 20240.66160.66160.66160.66160.6616-
28 Mar 20240.63240.63240.63240.63240.6324-
27 Mar 20240.62360.62360.62360.62360.6236-
26 Mar 20240.62700.62700.62700.62700.6270-
25 Mar 20240.60260.60260.60260.60260.6026-
22 Mar 20240.60260.60260.60260.60260.6026-
21 Mar 20240.62680.62680.62680.62680.6268-
20 Mar 20240.63300.63300.63300.63300.6330-
19 Mar 20240.64860.64860.64860.64860.6486-
18 Mar 20240.65900.65900.65900.65900.6590-
15 Mar 20240.65480.65480.65480.65480.6548-
14 Mar 20240.65920.65920.65920.65920.6592-
13 Mar 20240.68200.68200.68200.68200.6820-
12 Mar 20240.66760.66760.66760.66760.6676-
11 Mar 20240.68260.68260.68260.68260.6826-
08 Mar 20240.68120.68120.68120.68120.6812-
07 Mar 20240.65240.65240.65240.65240.6524-
06 Mar 20240.66780.66780.66780.66780.6678-
05 Mar 20240.62100.62100.62100.62100.6210-
04 Mar 20240.63720.63720.63720.63720.6372-
01 Mar 20240.63600.63600.63600.63600.6360-
29 Feb 20240.63960.63960.63960.63960.6396-
28 Feb 20240.64840.64840.64840.64840.6484-
27 Feb 20240.63740.63740.63740.63740.6374-
26 Feb 20240.64020.64020.64020.64020.6402-
23 Feb 20240.64620.64620.64620.64620.6462-
22 Feb 20240.62900.62900.62900.62900.6290-
21 Feb 20240.59400.59400.59400.59400.5940-
20 Feb 20240.59140.59140.59140.59140.5914-
19 Feb 20240.56100.56100.56100.56100.5610-
16 Feb 20240.55620.55620.55620.55620.5562-
15 Feb 20240.52720.52720.52720.52720.5272-
14 Feb 20240.53460.53460.53460.53460.5346-
13 Feb 20240.53080.53080.53080.53080.5308-
12 Feb 20240.52960.52960.52960.52960.5296-
09 Feb 20240.53060.53060.53060.53060.5306-
08 Feb 20240.54940.54940.54940.54940.5494-
07 Feb 20240.56380.56380.56380.56380.5638-
06 Feb 20240.55180.55180.55180.55180.5518-
05 Feb 20240.53180.53180.53180.53180.5318-
02 Feb 20240.52580.52580.52580.52580.5258-
01 Feb 20240.53800.53800.53800.53800.5380-
31 Jan 20240.53600.53600.53600.53600.5360-
30 Jan 20240.54000.54000.54000.54000.5400-
29 Jan 20240.56080.56080.56080.56080.5608-
26 Jan 20240.56640.56640.56640.56640.5664-
25 Jan 20240.57020.57020.57020.57020.5702-
24 Jan 20240.52980.52980.52980.52980.5298-
23 Jan 20240.51340.51340.51340.51340.5134-
22 Jan 20240.50120.50120.50120.50120.5012-
19 Jan 20240.55500.55500.55500.55500.5550200
18 Jan 20240.55520.55520.55520.55520.5552-
17 Jan 20240.55900.55900.55900.55900.5590-
16 Jan 20240.58680.58680.58680.58680.5868-
15 Jan 20240.59560.59560.59560.59560.5956-
12 Jan 20240.59560.59560.59560.59560.5956-
11 Jan 20240.60920.60920.60920.60920.6092-
10 Jan 20240.61000.61000.61000.61000.6100-
09 Jan 20240.62680.62680.62680.62680.6268-
08 Jan 20240.62020.62020.62020.62020.6202-
05 Jan 20240.64940.64940.64940.64940.6494-
04 Jan 20240.65640.65640.65640.65640.6564-
03 Jan 20240.65660.65660.65660.65660.6566-
02 Jan 20240.65920.65920.65920.65920.6592-
29 Dec 20230.66240.66240.65860.65860.6586-
28 Dec 20230.65860.65860.65860.65860.6586-
27 Dec 20230.63980.63980.63980.63980.6398-
22 Dec 20230.66680.66680.66680.66680.6668-
21 Dec 20230.67460.67460.67460.67460.6746-
20 Dec 20230.66320.66320.66320.66320.6632-
19 Dec 20230.66000.66000.66000.66000.6600-
18 Dec 20230.67300.67300.67300.67300.6730-
15 Dec 20230.66940.66940.66940.66940.6694-
14 Dec 20230.66500.66500.66500.66500.6650-
13 Dec 20230.65320.65320.65320.65320.6532-
12 Dec 20230.65800.65800.65800.65800.6580-
11 Dec 20230.66040.66040.66040.66040.6604-
08 Dec 20230.64980.64980.64980.64980.6498-
07 Dec 20230.63560.63560.63560.63560.6356-
06 Dec 20230.64300.64300.64300.64300.6430-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...