Soleno Therapeutics Inc (6XC.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:32PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 37.40 | 38.02 | 37.18 | 38.02 | 38.02 | - |
| 20 Jun 2024 | 38.34 | 39.96 | 38.34 | 38.96 | 38.96 | 25 |
| 19 Jun 2024 | 38.30 | 38.30 | 38.22 | 38.22 | 38.22 | - |
| 18 Jun 2024 | 38.98 | 38.98 | 38.22 | 38.32 | 38.32 | - |
| 17 Jun 2024 | 38.94 | 38.96 | 38.58 | 38.72 | 38.72 | - |
| 14 Jun 2024 | 41.18 | 41.18 | 39.84 | 39.84 | 39.84 | - |
| 13 Jun 2024 | 41.92 | 41.92 | 41.22 | 41.22 | 41.22 | - |
| 12 Jun 2024 | 42.48 | 44.38 | 42.46 | 42.84 | 42.84 | - |
| 11 Jun 2024 | 42.90 | 43.92 | 42.86 | 43.92 | 43.92 | - |
| 10 Jun 2024 | 41.58 | 43.36 | 41.52 | 42.38 | 42.38 | - |
| 07 Jun 2024 | 40.32 | 41.68 | 40.22 | 41.68 | 41.68 | - |
| 06 Jun 2024 | 40.20 | 40.20 | 39.32 | 40.14 | 40.14 | - |
| 05 Jun 2024 | 37.10 | 40.08 | 37.08 | 40.08 | 40.08 | - |
| 04 Jun 2024 | 38.38 | 38.38 | 37.38 | 37.38 | 37.38 | - |
| 03 Jun 2024 | 38.18 | 39.22 | 38.12 | 38.50 | 38.50 | - |
| 31 May 2024 | 38.68 | 39.06 | 38.56 | 38.78 | 38.78 | - |
| 30 May 2024 | 38.68 | 39.36 | 38.62 | 38.78 | 38.78 | - |
| 29 May 2024 | 36.78 | 38.54 | 36.70 | 38.54 | 38.54 | - |
| 28 May 2024 | 37.22 | 37.22 | 36.38 | 36.38 | 36.38 | - |
| 27 May 2024 | 37.26 | 37.30 | 37.22 | 37.30 | 37.30 | - |
| 24 May 2024 | 37.40 | 38.18 | 37.40 | 37.96 | 37.96 | - |
| 23 May 2024 | 38.92 | 38.92 | 38.38 | 38.38 | 38.38 | - |
| 22 May 2024 | 40.06 | 40.46 | 40.00 | 40.16 | 40.16 | - |
| 21 May 2024 | 42.46 | 42.92 | 40.28 | 40.28 | 40.28 | - |
| 20 May 2024 | 41.70 | 42.52 | 41.70 | 42.12 | 42.12 | - |
| 17 May 2024 | 41.28 | 41.90 | 41.26 | 41.90 | 41.90 | - |
| 16 May 2024 | 40.84 | 41.24 | 40.84 | 41.18 | 41.18 | - |
| 15 May 2024 | 39.50 | 41.18 | 39.46 | 40.72 | 40.72 | - |
| 14 May 2024 | 38.98 | 40.18 | 38.94 | 40.18 | 40.18 | - |
| 13 May 2024 | 41.04 | 41.04 | 39.40 | 39.40 | 39.40 | - |
| 10 May 2024 | 43.58 | 43.64 | 41.02 | 41.02 | 41.02 | - |
| 09 May 2024 | 42.26 | 43.52 | 42.24 | 43.52 | 43.52 | - |
| 08 May 2024 | 42.80 | 42.84 | 41.24 | 41.24 | 41.24 | - |
| 07 May 2024 | 41.92 | 42.68 | 41.92 | 42.68 | 42.68 | - |
| 06 May 2024 | 41.22 | 42.42 | 41.22 | 41.72 | 41.72 | - |
| 03 May 2024 | 42.74 | 44.26 | 42.62 | 42.62 | 42.62 | - |
| 02 May 2024 | 43.56 | 45.72 | 43.50 | 45.72 | 45.72 | - |
| 30 Apr 2024 | 41.76 | 42.48 | 41.62 | 42.48 | 42.48 | - |
| 29 Apr 2024 | 34.80 | 48.04 | 34.78 | 42.18 | 42.18 | - |
| 26 Apr 2024 | 34.18 | 34.94 | 34.18 | 34.94 | 34.94 | - |
| 25 Apr 2024 | 35.98 | 35.98 | 35.12 | 35.12 | 35.12 | - |
| 24 Apr 2024 | 36.90 | 37.28 | 36.88 | 37.28 | 37.28 | - |
| 23 Apr 2024 | 34.62 | 36.12 | 34.54 | 36.12 | 36.12 | - |
| 22 Apr 2024 | 34.64 | 35.02 | 34.64 | 34.82 | 34.82 | - |
| 19 Apr 2024 | 34.10 | 34.58 | 34.10 | 34.42 | 34.42 | - |
| 18 Apr 2024 | 34.88 | 34.94 | 34.88 | 34.90 | 34.90 | - |
| 17 Apr 2024 | 34.96 | 35.40 | 34.92 | 35.40 | 35.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.