UK markets closed

South African Rand Futures,Jun- (6Z=F)

CME - CME Delayed price. Currency in USD
Add to watchlist
0.0539+0.0001 (+0.23%)
At close: 04:59PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.05400.05400.05400.05400.054053
02 May 20240.05390.05390.05390.05390.053953
01 May 20240.05380.05380.05380.05380.053853
30 Apr 20240.05310.05310.05310.05310.053153
29 Apr 20240.05360.05360.05360.05360.053653
26 Apr 20240.05310.05310.05310.05310.053153
25 Apr 20240.05250.05250.05250.05250.052553
24 Apr 20240.05190.05190.05190.05190.051953
23 Apr 20240.05220.05220.05220.05220.052253
22 Apr 20240.05200.05200.05200.05200.052053
19 Apr 20240.05230.05230.05230.05230.052353
18 Apr 20240.05200.05200.05200.05200.052053
17 Apr 20240.05250.05250.05250.05250.052553
16 Apr 20240.05240.05240.05240.05240.052453
15 Apr 20240.05250.05250.05250.05250.052553
12 Apr 20240.05290.05290.05290.05290.0529-
11 Apr 20240.05330.05330.05330.05330.0533-
10 Apr 20240.05320.05320.05320.05320.0532-
09 Apr 20240.05420.05420.05420.05420.0542-
08 Apr 20240.05370.05370.05370.05370.0537-
05 Apr 20240.05350.05350.05350.05350.0535-
04 Apr 20240.05340.05340.05340.05340.0534-
03 Apr 20240.05360.05360.05360.05360.0536-
02 Apr 20240.05320.05320.05320.05320.0532-
01 Apr 20240.05270.05270.05270.05270.0527-
28 Mar 20240.05280.05280.05280.05280.0528-
27 Mar 20240.05290.05290.05290.05290.0529-
26 Mar 20240.05260.05260.05260.05260.0526-
25 Mar 20240.05270.05270.05270.05270.0527-
22 Mar 20240.05250.05250.05250.05250.0525-
21 Mar 20240.05300.05300.05300.05300.0530-
20 Mar 20240.05340.05340.05340.05340.0534-
19 Mar 20240.05270.05270.05270.05270.0527-
18 Mar 20240.05300.05300.05290.05290.0529-
15 Mar 20240.05330.05350.05330.05330.0533794
14 Mar 20240.05380.05390.05320.05340.05343,551
13 Mar 20240.05350.05400.05330.05380.05385,768
12 Mar 20240.05350.05390.05330.05360.05364,347
11 Mar 20240.05310.05360.05300.05350.05352,116
08 Mar 20240.05350.05380.05330.05340.05343,549
07 Mar 20240.05310.05350.05300.05350.05356,046
06 Mar 20240.05260.05310.05260.05310.05315,748
05 Mar 20240.05240.05290.05230.05260.05262,400
04 Mar 20240.05230.05250.05230.05250.05252,390
01 Mar 20240.05200.05230.05190.05230.05231,698
29 Feb 20240.05180.05210.05170.05200.05203,848
28 Feb 20240.05230.05230.05170.05170.05173,674
27 Feb 20240.05160.05230.05160.05230.05237,635
26 Feb 20240.05170.05180.05160.05160.05161,317
23 Feb 20240.05200.05220.05140.05180.05183,543
22 Feb 20240.05280.05330.05200.05210.05214,821
21 Feb 20240.05290.05320.05260.05270.05275,178
20 Feb 20240.05300.05300.05230.05270.05273,276
16 Feb 20240.05290.05290.05290.05290.05292,777
15 Feb 20240.05270.05270.05270.05270.0527-
14 Feb 20240.05240.05240.05240.05240.0524-
13 Feb 20240.05210.05210.05210.05210.0521-
12 Feb 20240.05280.05280.05280.05280.0528-
09 Feb 20240.05250.05250.05250.05250.0525-
08 Feb 20240.05270.05270.05270.05270.0527-
07 Feb 20240.05290.05290.05290.05290.0529-
06 Feb 20240.05300.05300.05300.05300.0530-
05 Feb 20240.05240.05240.05240.05240.0524-
02 Feb 20240.05280.05280.05280.05280.0528-
01 Feb 20240.05380.05380.05380.05380.0538-
31 Jan 20240.05360.05360.05360.05360.0536-
30 Jan 20240.05320.05320.05320.05320.0532-
29 Jan 20240.05310.05310.05310.05310.0531-
26 Jan 20240.05320.05320.05320.05320.0532-
25 Jan 20240.05280.05280.05280.05280.0528-
24 Jan 20240.05280.05280.05280.05280.0528-
23 Jan 20240.05240.05240.05240.05240.0524-
22 Jan 20240.05200.05200.05200.05200.0520-
19 Jan 20240.05240.05240.05240.05240.0524-
18 Jan 20240.05260.05260.05260.05260.0526-
17 Jan 20240.05230.05230.05230.05230.0523-
16 Jan 20240.05250.05250.05250.05250.0525-
12 Jan 20240.05380.05380.05380.05380.0538-
11 Jan 20240.05360.05360.05360.05360.0536-
10 Jan 20240.05340.05340.05340.05340.0534-
09 Jan 20240.05350.05350.05350.05350.0535-
08 Jan 20240.05380.05380.05380.05380.0538-
05 Jan 20240.05350.05350.05350.05350.0535-
04 Jan 20240.05340.05340.05340.05340.0534-
03 Jan 20240.05340.05340.05340.05340.0534-
02 Jan 20240.05380.05380.05380.05380.0538-
29 Dec 20230.05460.05460.05460.05460.0546-
28 Dec 20230.05380.05380.05380.05380.0538-
27 Dec 20230.05430.05430.05430.05430.0543-
26 Dec 20230.05360.05360.05360.05360.0536-
22 Dec 20230.05400.05400.05400.05400.0540-
21 Dec 20230.05440.05440.05440.05440.0544-
20 Dec 20230.05450.05450.05450.05450.0545-
19 Dec 20230.05450.05450.05450.05450.0545-
18 Dec 20230.05480.05490.05370.05370.0537-
15 Dec 20230.05450.05510.05430.05470.0547895
14 Dec 20230.05340.05470.05330.05450.05453,000
13 Dec 20230.05280.05370.05230.05350.05355,320
12 Dec 20230.05240.05310.05230.05280.05285,745
11 Dec 20230.05260.05280.05220.05240.05244,015
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...