Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
31 May 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 186,500 |
30 May 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 134,300 |
29 May 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 3,668,400 |
28 May 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 7,034,300 |
27 May 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 7,887,300 |
24 May 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 4,000,200 |
23 May 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 2,874,800 |
21 May 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 20,793,700 |
20 May 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 6,297,500 |
17 May 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,062,000 |
16 May 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 5,128,700 |
15 May 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 4,271,600 |
14 May 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 12,572,400 |
13 May 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 1,156,500 |
10 May 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 3,315,300 |
09 May 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,350,400 |
08 May 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 1,596,900 |
07 May 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 4,443,500 |
06 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,069,200 |
03 May 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 7,296,200 |
02 May 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 5,257,700 |
30 Apr 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 31,000 |
29 Apr 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 200,000 |
26 Apr 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 9,904,800 |
25 Apr 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 390,000 |
24 Apr 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 2,345,700 |
23 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 903,000 |
22 Apr 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 570,000 |
19 Apr 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 623,800 |
18 Apr 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 7,800 |
17 Apr 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 31,000 |
16 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
15 Apr 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 980,500 |
12 Apr 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 327,600 |
09 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,030,000 |
08 Apr 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 7,572,500 |
05 Apr 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 4,963,500 |
04 Apr 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 684,200 |
03 Apr 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 2,750,700 |
02 Apr 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 3,850,300 |
01 Apr 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 9,872,800 |
29 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 11,962,900 |
27 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 5,332,500 |
26 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 37,700 |
25 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,023,500 |
22 Mar 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 899,700 |
21 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 93,800 |
20 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 101,000 |
19 Mar 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 288,600 |
18 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 161,100 |
15 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,398,400 |
14 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 65,626,500 |
13 Mar 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,152,000 |
12 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 27,100 |
11 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 354,000 |
08 Mar 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,490,000 |
07 Mar 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 42,000 |
06 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 783,400 |
05 Mar 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,314,800 |
04 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 4,531,000 |
01 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,184,900 |
29 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 170,000 |
28 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
27 Feb 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 32,000 |
26 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
23 Feb 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 519,000 |
22 Feb 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 525,600 |
21 Feb 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 539,300 |
20 Feb 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,900,000 |
19 Feb 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 546,700 |
16 Feb 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 920,200 |
15 Feb 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 153,400 |
14 Feb 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 15,000 |
13 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 255,000 |
09 Feb 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 50,000 |
08 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
07 Feb 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 10,200 |
06 Feb 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 255,000 |
05 Feb 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 178,000 |
02 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 |
31 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 651,100 |
30 Jan 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 4,282,000 |
29 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 715,300 |
26 Jan 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 276,500 |
24 Jan 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 621,000 |
23 Jan 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 408,000 |
22 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,626,100 |
19 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 4,348,800 |
18 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 4,639,000 |
17 Jan 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 10,541,200 |
16 Jan 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 30,797,100 |
15 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,278,500 |
12 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 133,600 |
11 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 180,600 |
10 Jan 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 195,600 |
09 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 251,800 |
08 Jan 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 9,948,600 |
05 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,768,900 |
04 Jan 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,654,500 |
03 Jan 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 37,641,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |