UK markets close in 7 hours 7 minutes

Toast, Inc. (71Y.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
24.50+1.82 (+8.02%)
As of 09:59AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202424.4924.5024.4924.5024.50360
08 May 202422.6822.6822.6822.6822.68-
07 May 202421.7121.7121.4021.4021.40-
06 May 202420.9020.9020.8620.8620.86-
03 May 202421.5921.7021.5821.7021.70-
02 May 202421.1221.3921.1121.3921.39-
30 Apr 202422.0222.0221.6921.6921.69-
29 Apr 202422.0322.0922.0322.0922.09-
26 Apr 202421.2521.3321.2521.3321.33-
25 Apr 202421.1721.1720.6720.6720.67-
24 Apr 202421.3821.7221.3621.7221.72-
23 Apr 202420.5020.5120.4220.4220.42-
22 Apr 202420.0220.2219.9920.2220.22-
19 Apr 202420.4120.4220.2020.3820.38360
18 Apr 202420.9120.9120.8120.8120.81-
17 Apr 202420.8120.9820.8120.9820.98-
16 Apr 202420.9021.0620.7321.0621.06101
15 Apr 202422.0322.2522.0322.2522.25-
12 Apr 202422.7222.7522.5322.5322.53-
11 Apr 202421.0722.5921.0722.5922.59100
10 Apr 202421.5321.5320.8120.8120.81-
09 Apr 202420.9021.1620.9021.1621.16-
08 Apr 202420.9921.2020.9921.2021.20-
05 Apr 202421.2421.2421.1121.1121.11-
04 Apr 202421.3021.3021.2721.2721.27-
03 Apr 202421.5821.6021.1321.1321.13-
02 Apr 202422.3322.3321.7621.7621.76100
28 Mar 202422.1823.0022.1823.0023.00290
27 Mar 202422.3422.3421.9721.9721.97-
26 Mar 202422.3623.1922.3623.1923.1950
25 Mar 202422.3622.3621.8621.8621.8695
22 Mar 202422.0322.1622.0322.0322.0365
21 Mar 202421.4222.3221.4222.3222.32-
20 Mar 202421.0321.2620.9421.2621.26-
19 Mar 202421.2821.3420.7220.7220.72350
18 Mar 202421.1021.5021.1021.5021.50-
15 Mar 202422.0022.0021.5721.5721.57100
14 Mar 202422.6422.6822.2022.2022.20300
13 Mar 202422.5123.0422.5123.0423.04-
12 Mar 202422.2322.3422.1822.3422.34-
11 Mar 202423.0023.0022.1022.3422.34200
08 Mar 202422.3822.4622.3322.4622.4611
07 Mar 202422.7322.8522.7322.8522.85-
06 Mar 202421.6822.4021.6822.4022.40191
05 Mar 202422.0522.0521.7921.7921.79100
04 Mar 202421.2122.1221.2121.7021.70160
01 Mar 202420.9921.2820.9721.2821.2820
29 Feb 202420.5220.8420.4720.8420.84-
28 Feb 202420.1720.1719.9719.9719.97-
27 Feb 202419.3519.6419.3419.6419.64-
26 Feb 202419.1719.7619.1619.7619.76140
23 Feb 202419.0119.9719.0119.9719.97101
22 Feb 202419.3519.8719.2519.2519.2550
21 Feb 202419.7820.5919.4219.4219.4240
20 Feb 202420.5120.5619.5320.0020.00150
19 Feb 202421.2721.2720.8520.8520.85190
16 Feb 202419.3521.0919.3521.0921.09982
15 Feb 202418.6319.0817.5018.0018.001,070
14 Feb 202417.9918.3217.9918.3218.32-
13 Feb 202418.7218.9717.8518.2218.221,245
12 Feb 202418.5018.5817.8317.8317.831,918
09 Feb 202417.5118.1817.5117.6317.63700
08 Feb 202417.8218.4717.8217.9017.90800
07 Feb 202416.9218.0616.9217.6117.6178
06 Feb 202416.8317.2516.8317.2517.25350
05 Feb 202417.0217.0516.9116.9116.91-
02 Feb 202416.7916.8116.6116.6116.61-
01 Feb 202416.2716.3816.2716.3816.38-
31 Jan 202416.6816.6816.5916.5916.59-
30 Jan 202417.0217.0217.0217.0217.02-
29 Jan 202416.2517.0716.2517.0717.07319
26 Jan 202414.9714.9714.9714.9714.97-
25 Jan 202414.7314.7314.7314.7314.73-
24 Jan 202415.4815.4815.4815.4815.48-
23 Jan 202415.5315.5315.5315.5315.53-
22 Jan 202415.6915.8915.6315.8915.89215
19 Jan 202416.2316.2315.7715.7715.77100
18 Jan 202415.2415.2415.2415.2415.24-
17 Jan 202415.6515.6515.6515.6515.65-
16 Jan 202416.0516.0516.0516.0516.05-
15 Jan 202416.7516.7516.7516.7516.75-
12 Jan 202416.7516.7516.7516.7516.75-
11 Jan 202417.3517.3517.1717.1717.17380
10 Jan 202417.3317.9917.3317.9917.9918,500
09 Jan 202416.7016.7016.7016.7016.70-
08 Jan 202415.9216.9215.9216.9216.9260
05 Jan 202415.9115.9115.9115.9115.91-
04 Jan 202415.5615.5615.5615.5615.56-
03 Jan 202416.7016.7016.7016.7016.70289
02 Jan 202416.2816.2816.2816.2816.28-
29 Dec 202316.8816.8816.8816.8816.88-
28 Dec 202316.7116.7116.7116.7116.71-
27 Dec 202316.5217.0316.5217.0317.03217
22 Dec 202316.3016.3016.3016.3016.30-
21 Dec 202316.2516.2516.2516.2516.25-
20 Dec 202316.3216.3216.3216.3216.32-
19 Dec 202315.4115.4115.4115.4115.41-
18 Dec 202315.2415.2415.2415.2415.24-
15 Dec 202315.4415.4415.4415.4415.44-
14 Dec 202314.7015.9114.7015.9115.9175
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...