UK markets closed

CSOP US Large Oil & Gas Companies Daily (2x) Leveraged Product (7204.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
7.310+0.270 (+3.84%)
At close: 10:19AM HKT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20247.3107.3107.3107.3107.3109,900
17 May 20247.0407.0407.0407.0407.040-
16 May 20247.0107.0107.0107.0107.010-
14 May 20247.0107.0107.0107.0107.010-
13 May 20247.1107.1107.1107.1107.110-
10 May 20247.1607.1607.1607.1607.160-
09 May 20246.9856.9856.9856.9906.9908,000
08 May 20246.9056.9056.9056.9056.9053,000
07 May 20247.0157.0157.0157.0157.015-
06 May 20246.9806.9806.9806.9806.980-
03 May 20246.9506.9506.9506.9506.950-
02 May 20246.9006.9006.9006.9256.925700
30 Apr 20247.5107.5107.5107.5107.510-
29 Apr 20247.4707.4707.4707.4707.470-
26 Apr 20247.5607.5607.5607.5607.560-
25 Apr 20247.5607.5607.5607.5607.560-
24 Apr 20247.5107.5107.5107.5107.510-
23 Apr 20247.4557.4557.4557.5107.510400
22 Apr 20247.3157.3157.3157.3157.3155,000
19 Apr 20247.3007.3557.3007.2707.270199,300
18 Apr 20247.2807.2807.2807.2807.280-
17 Apr 20247.3007.3007.3007.3007.300-
16 Apr 20247.4557.4557.4557.4557.455-
15 Apr 20247.5807.5807.5807.5807.580-
12 Apr 20247.8657.8657.8657.8657.865-
11 Apr 20247.8657.8657.8657.8657.865-
10 Apr 20247.8707.8707.8707.8707.870400
09 Apr 20247.9107.9107.9107.9107.910-
08 Apr 20247.9107.9107.9107.9107.910-
05 Apr 20247.8607.8607.8607.8607.860-
03 Apr 20247.7607.7607.7607.7607.760-
02 Apr 20247.6407.6407.6407.6407.640-
28 Mar 20247.3007.3007.3007.3007.300-
27 Mar 20247.1907.1907.1907.1907.190-
26 Mar 20247.3107.3107.3107.3107.310-
25 Mar 20247.2557.2557.2557.2557.255-
22 Mar 20247.2557.2557.2557.2557.255-
21 Mar 20247.2607.2607.2607.2607.260-
20 Mar 20247.1457.1457.1457.1457.145200
19 Mar 20247.0307.0307.0307.0307.030-
18 Mar 20247.0557.0557.0557.0557.055-
15 Mar 20246.8606.8606.8606.8606.860-
14 Mar 20246.8556.8556.8556.8556.855-
13 Mar 20246.6356.6356.6356.6356.635-
12 Mar 20246.6556.6556.6556.6556.655-
11 Mar 20246.5156.5156.5156.5156.515-
08 Mar 20246.5156.5156.5156.5156.515-
07 Mar 20246.3406.3406.3406.3406.340-
06 Mar 20246.3406.3406.3406.3406.340-
05 Mar 20246.2206.2206.2206.2206.220-
04 Mar 20246.3456.3456.3456.3456.345100
01 Mar 20246.1906.1906.1906.1906.190-
29 Feb 20246.0906.0906.0906.0906.090-
28 Feb 20246.1506.1506.1506.1506.150-
27 Feb 20246.1906.1906.1906.1906.190-
26 Feb 20246.1406.1406.1406.1406.140-
23 Feb 20246.2256.2256.2256.2256.225-
22 Feb 20246.2606.2606.2606.2606.260-
21 Feb 20246.0106.0106.0106.0106.010-
20 Feb 20246.1156.1156.1156.1156.115-
19 Feb 20246.1156.1156.1156.1156.115-
16 Feb 20246.1156.1156.1156.1156.115-
15 Feb 20245.8805.8805.8805.8805.880-
14 Feb 20245.9705.9705.9705.9705.970-
09 Feb 20245.9955.9955.9955.9955.995-
08 Feb 20245.9805.9805.9805.9805.980-
07 Feb 20245.9805.9805.9805.9805.980-
06 Feb 20245.9855.9855.9855.9855.985-
05 Feb 20245.9855.9855.9855.9855.985-
02 Feb 20246.0306.0306.0306.0306.030-
01 Feb 20246.0356.0356.0356.0356.035-
31 Jan 20246.1956.1956.1956.1956.195-
30 Jan 20246.0606.0606.0606.0606.060-
29 Jan 20246.0606.0606.0606.0606.060-
26 Jan 20245.9105.9105.9105.9105.910-
25 Jan 20245.7305.7305.7305.7305.730-
24 Jan 20245.6255.6255.6255.6255.625-
23 Jan 20245.6255.6255.6255.6255.625-
22 Jan 20245.5455.5455.5455.5455.545-
19 Jan 20245.5955.5955.5955.5955.595-
18 Jan 20245.6055.6055.6055.6055.605-
17 Jan 20245.6355.6355.6355.6355.635-
16 Jan 20245.8905.8905.8905.8905.890-
15 Jan 20245.8505.8505.8505.8505.850-
12 Jan 20245.8505.8505.8505.8505.850-
11 Jan 20245.8305.8305.8305.8305.830-
10 Jan 20245.9055.9055.9055.9055.905-
09 Jan 20246.0406.0406.0406.0406.040-
08 Jan 20246.0606.0606.0606.0606.060-
05 Jan 20246.1906.1906.1906.1906.190-
04 Jan 20246.3606.3606.3606.3606.360-
03 Jan 20246.1556.1556.1556.1556.155-
02 Jan 20246.1856.2106.1856.2056.205200
29 Dec 20236.0906.0906.0906.0906.090-
28 Dec 20236.3006.3006.3006.3006.300-
27 Dec 20236.3006.3006.3006.3006.300-
22 Dec 20236.2206.2206.2206.2206.220-
21 Dec 20236.2206.2206.2206.2206.220-
20 Dec 20236.2006.2006.2006.2006.200-
19 Dec 20236.0556.0556.0556.0556.055-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...