UK markets closed

Flat Glass Group Co Ltd (72T.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.1000-0.0800 (-3.67%)
At close: 09:05PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.14002.18002.10002.10002.1000-
02 May 20242.20002.20002.16002.18002.1800-
30 Apr 20242.28002.28002.26002.28002.2800-
29 Apr 20242.30002.32002.30002.32002.3200-
26 Apr 20242.14002.16002.14002.16002.1600-
25 Apr 20242.12002.12002.10002.10002.1000-
24 Apr 20242.10002.10002.08002.10002.1000-
23 Apr 20242.08002.08002.06002.06002.0600-
22 Apr 20242.06002.08002.00002.00002.0000-
19 Apr 20241.91001.95001.91001.93001.9300-
18 Apr 20242.00002.02002.00002.02002.0200-
17 Apr 20242.06002.06002.00002.00002.0000-
16 Apr 20242.08002.08002.02002.02002.0200-
15 Apr 20242.18002.22002.16002.16002.1600-
12 Apr 20242.30002.30002.28002.30002.3000-
11 Apr 20242.36002.36002.34002.36002.3600-
10 Apr 20242.36002.38002.34002.38002.3800-
09 Apr 20242.46002.46002.40002.40002.4000-
08 Apr 20242.38002.38002.30002.30002.3000-
05 Apr 20242.44002.46002.42002.42002.4200-
04 Apr 20242.38002.40002.38002.40002.4000-
03 Apr 20242.40002.42002.40002.40002.4000-
02 Apr 20242.46002.48002.46002.46002.4600-
28 Mar 20242.24002.26002.24002.24002.2400-
27 Mar 20242.32002.32002.32002.32002.3200-
26 Mar 20242.22002.22002.20002.20002.2000-
25 Mar 20242.22002.22002.22002.22002.2200-
22 Mar 20242.32002.32002.30002.30002.3000-
21 Mar 20242.30002.30002.28002.30002.3000-
20 Mar 20242.42002.42002.42002.42002.4200-
19 Mar 20242.40002.42002.40002.42002.4200-
18 Mar 20242.30002.30002.28002.28002.2800-
15 Mar 20242.18002.20002.18002.20002.2000-
14 Mar 20242.22002.24002.22002.24002.2400-
13 Mar 20242.34002.34002.32002.32002.3200-
12 Mar 20242.34002.34002.34002.34002.3400-
11 Mar 20242.38002.40002.38002.40002.4000-
08 Mar 20242.16002.16002.16002.16002.1600-
07 Mar 20241.94001.94001.93001.93001.9300-
06 Mar 20241.91001.91001.91001.91001.9100-
05 Mar 20241.81001.81001.80001.80001.8000-
04 Mar 20241.87001.89001.87001.88001.8800-
01 Mar 20241.80001.82001.80001.82001.8200-
29 Feb 20241.71001.72001.70001.71001.7100-
28 Feb 20241.57001.57001.57001.57001.5700-
27 Feb 20241.59001.61001.59001.61001.6100-
26 Feb 20241.65001.65001.64001.64001.6400-
23 Feb 20241.66001.66001.65001.65001.6500-
22 Feb 20241.58001.61001.58001.61001.6100-
21 Feb 20241.56001.56001.56001.56001.5600-
20 Feb 20241.57001.57001.55001.56001.5600-
19 Feb 20241.63001.63001.62001.62001.6200-
16 Feb 20241.78001.78001.78001.78001.7800-
15 Feb 20241.69001.69001.67001.67001.6700-
14 Feb 20241.71001.71001.71001.71001.7100-
13 Feb 20241.65001.66001.65001.66001.6600-
12 Feb 20241.65001.68001.65001.68001.6800-
09 Feb 20241.67001.70001.65001.70001.7000-
08 Feb 20241.64001.65001.64001.65001.6500-
07 Feb 20241.59001.62001.59001.62001.6200-
06 Feb 20241.59001.59001.58001.58001.5800-
05 Feb 20241.54001.55001.54001.55001.5500-
02 Feb 20241.45001.47001.45001.47001.4700-
01 Feb 20241.47001.48001.46001.46001.4600-
31 Jan 20241.37001.39001.37001.39001.3900-
30 Jan 20241.36001.36001.35001.35001.3500-
29 Jan 20241.44001.45001.44001.45001.4500-
26 Jan 20241.52001.52001.50001.52001.5200-
25 Jan 20241.63001.65001.63001.65001.6500-
24 Jan 20241.85001.87001.85001.86001.8600-
23 Jan 20241.86001.89001.86001.88001.8800-
22 Jan 20241.71001.75001.71001.75001.7500-
19 Jan 20241.75001.79001.75001.79001.7900-
18 Jan 20241.79001.81001.79001.81001.8100-
17 Jan 20241.70001.71001.70001.70001.7000-
16 Jan 20241.72001.72001.71001.72001.7200-
15 Jan 20241.72001.72001.71001.72001.7200-
12 Jan 20241.70001.72001.70001.72001.7200-
11 Jan 20241.62001.63001.62001.62001.6200-
10 Jan 20241.61001.61001.61001.61001.6100-
09 Jan 20241.51001.53001.51001.53001.5300-
08 Jan 20241.47001.48001.47001.47001.4700-
05 Jan 20241.47001.48001.47001.47001.4700-
04 Jan 20241.48001.50001.48001.50001.5000-
03 Jan 20241.49001.50001.49001.50001.5000-
02 Jan 20241.46001.48001.46001.48001.4800-
29 Dec 20231.53001.53001.52001.52001.5200-
28 Dec 20231.55001.56001.55001.56001.5600-
27 Dec 20231.47001.47001.43001.43001.4300-
22 Dec 20231.41001.41001.40001.40001.4000-
21 Dec 20231.38001.38001.37001.37001.3700-
20 Dec 20231.27001.28001.25001.25001.2500-
19 Dec 20231.27001.27001.25001.27001.2700-
18 Dec 20231.30001.31001.30001.31001.3100-
15 Dec 20231.31001.34001.31001.34001.3400-
14 Dec 20231.28001.29001.28001.28001.2800-
13 Dec 20231.27001.30001.27001.29001.2900-
12 Dec 20231.35001.36001.35001.36001.3600-
11 Dec 20231.38001.38001.38001.38001.3800-
08 Dec 20231.41001.42001.41001.42001.4200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...