UK markets closed

Flat Glass Group Co., Ltd. (72T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.0600-0.1200 (-5.50%)
At close: 03:29PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20242.06002.06002.06002.06002.0600-
09 May 20242.22002.22002.18002.18002.1800-
08 May 20242.12002.14002.12002.14002.1400-
07 May 20242.26002.26002.26002.26002.2600-
06 May 20242.18002.18002.14002.14002.1400-
03 May 20242.16002.16002.10002.10002.1000-
02 May 20242.20002.20002.16002.16002.1600-
30 Apr 20242.26002.26002.22002.22002.2200-
29 Apr 20242.32002.32002.26002.26002.2600-
26 Apr 20242.12002.14002.10002.10002.1000-
25 Apr 20242.10002.12002.06002.06002.0600-
24 Apr 20242.08002.08002.08002.08002.0800-
23 Apr 20242.08002.08002.04002.04002.0400-
22 Apr 20242.06002.08002.06002.08002.0800-
19 Apr 20241.94001.96001.93001.93001.9300-
18 Apr 20241.99002.00001.97001.97001.9700-
17 Apr 20242.04002.06002.00002.00002.0000-
16 Apr 20242.04002.06002.02002.02002.0200-
15 Apr 20242.20002.20002.16002.16002.1600-
12 Apr 20242.30002.30002.24002.24002.2400-
11 Apr 20242.36002.36002.32002.32002.3200-
10 Apr 20242.36002.36002.32002.32002.3200-
09 Apr 20242.44002.44002.44002.44002.4400-
08 Apr 20242.36002.36002.36002.36002.3600-
05 Apr 20242.42002.42002.40002.40002.4000-
04 Apr 20242.34002.34002.34002.34002.3400-
03 Apr 20242.42002.42002.34002.34002.3400-
02 Apr 20242.48002.48002.40002.40002.4000-
28 Mar 20242.24002.24002.20002.20002.2000-
27 Mar 20242.32002.32002.28002.28002.2800-
26 Mar 20242.18002.18002.18002.18002.1800-
25 Mar 20242.22002.22002.18002.18002.1800-
22 Mar 20242.30002.30002.26002.26002.2600-
21 Mar 20242.28002.28002.24002.24002.2400-
20 Mar 20242.40002.40002.36002.36002.3600-
19 Mar 20242.42002.42002.36002.36002.3600-
18 Mar 20242.26002.26002.22002.22002.2200-
15 Mar 20242.18002.18002.14002.14002.1400-
14 Mar 20242.22002.22002.22002.22002.2200-
13 Mar 20242.32002.32002.32002.32002.3200-
12 Mar 20242.32002.32002.28002.28002.2800-
11 Mar 20242.36002.36002.34002.34002.3400-
08 Mar 20242.16002.16002.12002.12002.1200-
07 Mar 20241.92001.92001.89001.89001.8900-
06 Mar 20241.89001.89001.86001.86001.8600-
05 Mar 20241.79001.79001.76001.76001.7600-
04 Mar 20241.86001.86001.83001.84001.8400-
01 Mar 20241.83001.83001.78001.78001.780050
29 Feb 20241.69001.69001.66001.66001.6600-
28 Feb 20241.56001.56001.53001.53001.5300-
27 Feb 20241.58001.58001.57001.57001.5700-
26 Feb 20241.63001.63001.60001.60001.6000-
23 Feb 20241.63001.63001.61001.61001.6100-
22 Feb 20241.58001.58001.56001.56001.5600-
21 Feb 20241.55001.55001.52001.52001.5200-
20 Feb 20241.55001.55001.52001.52001.5200-
19 Feb 20241.60001.60001.58001.58001.5800-
16 Feb 20241.78001.78001.74001.74001.7400-
15 Feb 20241.72001.72001.63001.63001.63001,161
14 Feb 20241.70001.70001.67001.67001.6700-
13 Feb 20241.58001.62001.58001.62001.6200-
12 Feb 20241.58001.61001.58001.61001.6100-
09 Feb 20241.58001.61001.58001.61001.6100-
08 Feb 20241.63001.63001.61001.61001.6100-
07 Feb 20241.58001.58001.55001.55001.5500-
06 Feb 20241.57001.57001.54001.54001.5400-
05 Feb 20241.53001.53001.50001.51001.5100-
02 Feb 20241.44001.44001.44001.44001.4400-
01 Feb 20241.45001.45001.44001.44001.4400-
31 Jan 20241.36001.36001.36001.36001.3600-
30 Jan 20241.32001.32001.32001.32001.3200-
29 Jan 20241.41001.41001.41001.41001.4100-
26 Jan 20241.49001.49001.49001.49001.4900-
25 Jan 20241.61001.61001.61001.61001.6100-
24 Jan 20241.82001.82001.82001.82001.8200-
23 Jan 20241.82001.82001.82001.82001.8200-
22 Jan 20241.71001.71001.71001.71001.7100-
19 Jan 20241.75001.75001.75001.75001.7500-
18 Jan 20241.77001.77001.77001.77001.7700-
17 Jan 20241.66001.66001.66001.66001.6600-
16 Jan 20241.67001.67001.67001.67001.6700-
15 Jan 20241.68001.68001.68001.68001.6800-
12 Jan 20241.68001.68001.68001.68001.6800-
11 Jan 20241.44001.44001.44001.44001.4400-
10 Jan 20241.44001.44001.44001.44001.4400-
09 Jan 20241.44001.44001.44001.44001.4400-
08 Jan 20241.44001.44001.44001.44001.4400-
05 Jan 20241.44001.44001.44001.44001.4400-
04 Jan 20241.46001.46001.46001.46001.4600-
03 Jan 20241.46001.46001.46001.46001.4600-
02 Jan 20241.43001.43001.43001.43001.4300-
29 Dec 20231.50001.50001.50001.50001.5000572
28 Dec 20231.52001.52001.52001.52001.5200-
27 Dec 20231.43001.43001.43001.43001.4300-
22 Dec 20231.37001.37001.37001.37001.3700-
21 Dec 20231.35001.35001.35001.35001.3500-
20 Dec 20231.25001.25001.25001.25001.2500647
19 Dec 20231.28001.28001.28001.28001.2800-
18 Dec 20231.28001.28001.28001.28001.2800-
15 Dec 20231.27001.27001.27001.27001.2700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...