UK markets closed

Mortech Corporation (7419.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
11.050.00 (0.00%)
At close: 02:58PM CST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202411.1511.1511.1511.1511.15-
02 May 202411.0511.1510.7011.1511.1517,001
30 Apr 202410.8011.2510.8010.9010.9057,000
29 Apr 202410.9511.4510.9011.0011.0055,000
26 Apr 202411.1011.1510.9511.1511.1515,000
25 Apr 202410.9511.4010.9010.9510.9534,001
24 Apr 202411.1011.5010.9510.9510.9513,100
23 Apr 202410.6511.1010.6011.1011.1024,101
22 Apr 202410.2510.8010.2010.8010.8049,000
19 Apr 202410.9511.3010.5510.5510.5544,100
18 Apr 202411.2511.6010.9511.1511.1553,059
17 Apr 202410.7511.2010.7511.0011.0070,101
16 Apr 202410.4510.5010.4510.5010.509,000
15 Apr 202411.0511.0510.6010.7010.7069,402
12 Apr 202410.1010.6510.0510.6510.6534,500
11 Apr 202410.1510.5510.1010.1010.1024,002
10 Apr 202410.4010.509.9810.3510.3566,800
09 Apr 202410.4010.8510.1510.7010.7040,000
08 Apr 20249.7010.259.7010.1010.1015,301
03 Apr 202410.0010.109.6010.1010.1022,001
02 Apr 202410.3510.5010.3010.3010.3032,000
01 Apr 202410.4010.8010.4010.8010.808,000
29 Mar 202410.4010.8010.3510.4010.4015,001
28 Mar 202410.7010.8510.5010.5010.5066,000
27 Mar 202410.1510.7010.1510.6010.6051,000
26 Mar 202410.3510.5010.2010.3510.3539,000
25 Mar 20249.9310.459.9310.1510.1535,000
22 Mar 20249.7710.859.7710.1510.15127,500
21 Mar 20249.6210.109.629.959.9527,013
20 Mar 20249.429.909.429.909.9030,000
19 Mar 20249.859.859.609.859.8524,011
18 Mar 202410.3510.3510.3510.3510.352,050
15 Mar 202410.0010.0010.0010.0010.008,000
14 Mar 202410.1510.2010.0010.0010.0028,700
13 Mar 20249.9010.209.909.959.9530,001
12 Mar 20249.8310.309.609.909.90112,111
11 Mar 20249.359.899.329.759.75116,000
08 Mar 20249.019.309.009.309.3034,050
07 Mar 20249.109.209.059.059.0525,000
06 Mar 20248.919.198.909.009.0023,050
05 Mar 20249.029.078.869.059.0546,001
04 Mar 20249.369.449.039.109.1035,500
01 Mar 20248.909.098.909.099.0965,000
29 Feb 20249.009.268.909.269.268,001
27 Feb 20249.139.209.079.159.1559,000
26 Feb 20248.919.138.809.139.1324,000
23 Feb 20248.949.248.809.009.0050,002
22 Feb 20248.929.348.929.009.0018,001
21 Feb 20248.929.348.918.928.9233,251
20 Feb 20248.799.198.789.199.1950,001
19 Feb 20249.159.158.798.798.7921,001
16 Feb 20248.719.158.708.808.80100,127
15 Feb 20249.119.159.029.119.1143,201
05 Feb 20249.119.309.109.149.1412,300
02 Feb 20249.119.569.119.209.2051,001
01 Feb 20249.399.568.979.569.5651,151
31 Jan 20249.389.388.958.958.9510,000
30 Jan 20249.179.508.939.059.05882,013
29 Jan 20249.839.839.409.499.4930,316
26 Jan 202410.2010.259.409.829.8245,560
25 Jan 202411.0011.0510.2010.3510.35245,511
24 Jan 202410.1011.1010.1010.6510.65166,885
23 Jan 20249.639.649.149.599.59100,513
22 Jan 20249.409.538.949.539.53124,293
19 Jan 20249.669.678.949.019.01100,052
18 Jan 20248.999.708.829.239.23188,114
17 Jan 20248.909.008.499.009.00108,508
16 Jan 20248.909.348.909.349.341,002
15 Jan 20248.909.348.909.349.3416,006
12 Jan 20248.709.408.659.349.3495,107
11 Jan 20248.709.138.698.858.859,754
10 Jan 20248.709.138.699.059.0529,052
09 Jan 20249.539.538.708.708.7039,453
08 Jan 20249.099.569.069.299.2938,302
05 Jan 20249.559.559.559.559.551
04 Jan 20249.109.309.109.159.1513,000
03 Jan 20249.569.569.569.569.561,000
02 Jan 20249.569.569.569.569.561
29 Dec 20239.139.599.119.119.1122,002
28 Dec 20239.599.599.599.599.591,001
27 Dec 20239.599.599.129.599.5915,001
26 Dec 20239.289.619.179.209.2038,001
25 Dec 20239.259.479.239.269.2623,520
22 Dec 20239.259.259.259.259.25-
21 Dec 20239.259.259.259.259.251
20 Dec 20238.809.248.799.219.2126,002
19 Dec 20239.109.259.099.259.2521,700
18 Dec 20239.679.678.949.209.2071,851
15 Dec 20239.679.679.639.639.6310,000
14 Dec 20239.679.679.679.679.671,000
13 Dec 20239.259.309.249.309.3015,010
12 Dec 20239.409.409.259.309.3037,153
11 Dec 20239.329.639.299.639.6344,206
08 Dec 20239.799.799.409.409.4010,000
07 Dec 20239.329.329.329.329.32-
06 Dec 20239.459.809.329.329.321,040
05 Dec 20239.509.809.459.459.4513,000
04 Dec 20239.799.809.509.809.8013,000
01 Dec 20239.799.799.799.799.791,000
30 Nov 20239.329.799.319.799.7911,102
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...