UK markets open in 7 hours 19 minutes

Cassiar Gold Corp (756.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.1860+0.0060 (+3.33%)
At close: 08:00AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.18600.18600.18600.18600.1860-
29 Apr 20240.18000.18000.18000.18000.1800-
26 Apr 20240.18000.18000.18000.18000.1800-
25 Apr 20240.16550.16550.16550.16550.1655-
24 Apr 20240.16600.16600.16600.16600.1660-
23 Apr 20240.16950.16950.16950.16950.1695-
22 Apr 20240.18700.18700.18700.18700.1870-
19 Apr 20240.18600.18600.18600.18600.1860-
18 Apr 20240.17550.17550.17550.17550.1755-
17 Apr 20240.17550.17550.17550.17550.1755-
16 Apr 20240.18650.18650.18650.18650.1865-
15 Apr 20240.19000.19000.19000.19000.1900-
12 Apr 20240.18300.18300.18300.18300.1830-
11 Apr 20240.18600.18600.18600.18600.1860-
10 Apr 20240.19900.19900.19900.19900.1990-
09 Apr 20240.21100.21100.21100.21100.2110-
08 Apr 20240.21100.21100.21100.21100.2110-
05 Apr 20240.21300.21300.21100.21100.21105,000
04 Apr 20240.22000.22000.22000.22000.2200-
03 Apr 20240.19400.19400.19400.19400.1940-
02 Apr 20240.19400.19400.19400.19400.1940-
28 Mar 20240.18050.18050.18050.18050.1805-
27 Mar 20240.15980.15980.15980.15980.1598-
26 Mar 20240.17500.17500.17500.17500.1750-
25 Mar 20240.16840.16840.16840.16840.1684-
22 Mar 20240.17560.17560.17560.17560.1756-
21 Mar 20240.16140.16140.16140.16140.1614-
20 Mar 20240.16100.16100.16100.16100.1610-
19 Mar 20240.16620.16620.16620.16620.1662-
18 Mar 20240.17140.17140.17140.17140.1714-
15 Mar 20240.18200.18200.18200.18200.1820-
14 Mar 20240.18300.18300.18300.18300.1830-
13 Mar 20240.17650.17650.17650.17650.1765-
12 Mar 20240.19500.19500.19500.19500.1950-
11 Mar 20240.17600.17600.17600.17600.1760-
08 Mar 20240.15440.15440.15440.15440.1544-
07 Mar 20240.15100.15100.15100.15100.1510-
06 Mar 20240.15900.15900.15900.15900.1590-
05 Mar 20240.16440.16440.16440.16440.1644-
04 Mar 20240.15800.15800.15800.15800.1580-
01 Mar 20240.14140.14140.14140.14140.1414-
29 Feb 20240.13420.13420.13420.13420.1342-
28 Feb 20240.14280.14280.14280.14280.1428-
27 Feb 20240.14160.14160.14160.14160.1416-
26 Feb 20240.13860.13860.13860.13860.1386-
23 Feb 20240.13540.13540.13540.13540.1354-
22 Feb 20240.14900.14900.14900.14900.1490-
21 Feb 20240.15920.15920.15920.15920.1592-
20 Feb 20240.16000.16000.16000.16000.1600-
19 Feb 20240.16020.16020.16020.16020.1602-
16 Feb 20240.15020.15020.15020.15020.1502-
15 Feb 20240.15320.15320.15320.15320.1532-
14 Feb 20240.15320.15320.15320.15320.1532-
13 Feb 20240.17020.17040.17020.17040.170410,000
12 Feb 20240.17020.17020.17020.17020.1702-
09 Feb 20240.18000.18000.18000.18000.1800-
08 Feb 20240.18200.18200.18200.18200.1820-
07 Feb 20240.18500.18500.18500.18500.1850-
06 Feb 20240.18800.18800.18800.18800.1880-
05 Feb 20240.20150.20150.20150.20150.2015-
02 Feb 20240.18800.18800.18800.18800.1880-
01 Feb 20240.19150.19150.19150.19150.1915-
31 Jan 20240.20150.20150.20150.20150.2015-
30 Jan 20240.20200.20200.20200.20200.2020-
29 Jan 20240.19400.19400.19400.19400.1940-
26 Jan 20240.19000.19000.19000.19000.1900-
25 Jan 20240.19900.19900.19900.19900.1990-
24 Jan 20240.19000.19000.19000.19000.1900-
23 Jan 20240.18200.18200.18200.18200.1820-
22 Jan 20240.19950.19950.19950.19950.1995-
19 Jan 20240.19600.19600.19600.19600.1960-
18 Jan 20240.18550.18550.18550.18550.1855-
17 Jan 20240.18200.18200.18200.18200.1820-
16 Jan 20240.18200.18200.18200.18200.1820-
15 Jan 20240.18200.18200.18200.18200.1820-
12 Jan 20240.18200.18200.18200.18200.1820-
11 Jan 20240.18550.18550.18550.18550.1855-
10 Jan 20240.18650.18650.18650.18650.1865-
09 Jan 20240.20050.20050.20050.20050.2005-
08 Jan 20240.22050.22050.22050.22050.2205-
05 Jan 20240.22050.22050.22050.22050.2205-
04 Jan 20240.22050.22050.22050.22050.2205-
03 Jan 20240.22900.22900.22900.22900.2290-
02 Jan 20240.22100.22100.22100.22100.2210-
29 Dec 20230.23750.23800.23750.23800.2380-
28 Dec 20230.23400.23400.23400.23400.2340-
27 Dec 20230.24200.24200.24200.24200.2420-
22 Dec 20230.23100.23100.23100.23100.2310-
21 Dec 20230.23100.23100.23100.23100.2310-
20 Dec 20230.23750.23750.23750.23750.2375-
19 Dec 20230.22400.22400.22400.22400.2240-
18 Dec 20230.22100.22100.22100.22100.2210-
15 Dec 20230.22250.22250.22250.22250.2225-
14 Dec 20230.22300.22300.22300.22300.2230-
13 Dec 20230.22700.22700.22700.22700.2270-
12 Dec 20230.22800.22800.22800.22800.2280-
11 Dec 20230.22750.22750.22750.22750.2275-
08 Dec 20230.24100.24100.24100.24100.2410-
07 Dec 20230.22400.22400.22400.22400.2240-
06 Dec 20230.24400.24400.24400.24400.2440-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...