UK markets close in 7 hours 8 minutes

CANON INC. (7751.F)

Fukuoka - Fukuoka Delayed price. Currency in JPY
Add to watchlist
3,970.00-405.00 (-9.26%)
At close: 03:45PM JST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20243,970.003,970.003,970.003,970.003,970.00-
01 May 20243,970.003,970.003,970.003,970.003,970.00-
30 Apr 20243,970.003,970.003,970.003,970.003,970.00-
26 Apr 20243,970.003,970.003,970.003,970.003,970.00-
25 Apr 20243,970.003,970.003,970.003,970.003,970.00-
24 Apr 20243,970.003,970.003,970.003,970.003,970.00-
23 Apr 20243,970.003,970.003,970.003,970.003,970.00-
22 Apr 20243,970.003,970.003,970.003,970.003,970.00-
19 Apr 20243,970.003,970.003,970.003,970.003,970.00-
18 Apr 20243,970.003,970.003,970.003,970.003,970.00-
17 Apr 20243,970.003,970.003,970.003,970.003,970.00-
16 Apr 20243,970.003,970.003,970.003,970.003,970.00-
15 Apr 20243,970.003,970.003,970.003,970.003,970.00-
12 Apr 20243,970.003,970.003,970.003,970.003,970.00-
11 Apr 20243,970.003,970.003,970.003,970.003,970.00-
10 Apr 20243,970.003,970.003,970.003,970.003,970.00-
09 Apr 20243,970.003,970.003,970.003,970.003,970.00-
08 Apr 20243,970.003,970.003,970.003,970.003,970.00-
05 Apr 20243,970.003,970.003,970.003,970.003,970.00-
04 Apr 20243,970.003,970.003,970.003,970.003,970.00-
03 Apr 20243,970.003,970.003,970.003,970.003,970.00-
02 Apr 20243,970.003,970.003,970.003,970.003,970.00-
01 Apr 20243,970.003,970.003,970.003,970.003,970.00-
29 Mar 20243,970.003,970.003,970.003,970.003,970.00-
28 Mar 20243,970.003,970.003,970.003,970.003,970.00-
27 Mar 20243,970.003,970.003,970.003,970.003,970.00-
26 Mar 20243,970.003,970.003,970.003,970.003,970.00-
25 Mar 20243,970.003,970.003,970.003,970.003,970.00-
22 Mar 20243,970.003,970.003,970.003,970.003,970.00-
21 Mar 20243,970.003,970.003,970.003,970.003,970.00-
19 Mar 20243,970.003,970.003,970.003,970.003,970.00-
18 Mar 20243,970.003,970.003,970.003,970.003,970.00-
15 Mar 20243,970.003,970.003,970.003,970.003,970.00-
14 Mar 20243,970.003,970.003,970.003,970.003,970.00-
13 Mar 20243,970.003,970.003,970.003,970.003,970.00-
12 Mar 20243,970.003,970.003,970.003,970.003,970.00-
11 Mar 20243,970.003,970.003,970.003,970.003,970.00-
08 Mar 20243,970.003,970.003,970.003,970.003,970.00-
07 Mar 20243,970.003,970.003,970.003,970.003,970.00-
06 Mar 20243,970.003,970.003,970.003,970.003,970.00-
05 Mar 20243,970.003,970.003,970.003,970.003,970.00-
04 Mar 20243,970.003,970.003,970.003,970.003,970.00-
01 Mar 20243,970.003,970.003,970.003,970.003,970.00-
29 Feb 20243,970.003,970.003,970.003,970.003,970.00-
28 Feb 20243,970.003,970.003,970.003,970.003,970.00-
27 Feb 20243,970.003,970.003,970.003,970.003,970.00-
26 Feb 20243,970.003,970.003,970.003,970.003,970.00-
22 Feb 20243,970.003,970.003,970.003,970.003,970.00-
21 Feb 20243,970.003,970.003,970.003,970.003,970.00-
20 Feb 20243,970.003,970.003,970.003,970.003,970.00-
19 Feb 20243,970.003,970.003,970.003,970.003,970.00-
16 Feb 20243,970.003,970.003,970.003,970.003,970.00-
15 Feb 20243,970.003,970.003,970.003,970.003,970.00-
14 Feb 20243,970.003,970.003,970.003,970.003,970.00-
13 Feb 20243,970.003,970.003,970.003,970.003,970.00-
09 Feb 20243,970.003,970.003,970.003,970.003,970.00-
08 Feb 20243,970.003,970.003,970.003,970.003,970.00-
07 Feb 20243,970.003,970.003,970.003,970.003,970.00-
06 Feb 20243,970.003,970.003,970.003,970.003,970.00-
05 Feb 20243,970.003,970.003,970.003,970.003,970.00-
02 Feb 20243,970.003,970.003,970.003,970.003,970.00100
01 Feb 20244,080.004,080.004,010.004,010.004,010.00200
31 Jan 20243,630.003,630.003,630.003,630.003,630.00-
30 Jan 20243,630.003,630.003,630.003,630.003,630.00-
29 Jan 20243,630.003,630.003,630.003,630.003,630.00-
26 Jan 20243,630.003,630.003,630.003,630.003,630.00-
25 Jan 20243,630.003,630.003,630.003,630.003,630.00-
24 Jan 20243,630.003,630.003,630.003,630.003,630.00-
23 Jan 20243,630.003,630.003,630.003,630.003,630.00-
22 Jan 20243,630.003,630.003,630.003,630.003,630.00-
19 Jan 20243,630.003,630.003,630.003,630.003,630.00-
18 Jan 20243,630.003,630.003,630.003,630.003,630.00-
17 Jan 20243,630.003,630.003,630.003,630.003,630.00-
16 Jan 20243,630.003,630.003,630.003,630.003,630.00-
15 Jan 20243,630.003,630.003,630.003,630.003,630.00-
12 Jan 20243,630.003,630.003,630.003,630.003,630.00-
11 Jan 20243,630.003,630.003,630.003,630.003,630.00-
10 Jan 20243,630.003,630.003,630.003,630.003,630.00-
09 Jan 20243,630.003,630.003,630.003,630.003,630.00-
05 Jan 20243,630.003,630.003,630.003,630.003,630.00-
04 Jan 20243,630.003,630.003,630.003,630.003,630.00-
29 Dec 20233,630.003,630.003,630.003,630.003,630.00-
28 Dec 20233,630.003,630.003,630.003,630.003,630.00-
28 Dec 202370 Dividend
27 Dec 20233,630.003,630.003,630.003,630.003,560.00400
26 Dec 20233,655.003,655.003,655.003,655.003,584.52-
25 Dec 20233,655.003,655.003,655.003,655.003,584.52-
22 Dec 20233,655.003,655.003,655.003,655.003,584.52-
21 Dec 20233,655.003,655.003,655.003,655.003,584.52-
20 Dec 20233,655.003,655.003,655.003,655.003,584.52-
19 Dec 20233,655.003,655.003,655.003,655.003,584.52-
18 Dec 20233,655.003,655.003,655.003,655.003,584.52-
15 Dec 20233,655.003,655.003,655.003,655.003,584.52-
14 Dec 20233,655.003,655.003,655.003,655.003,584.52-
13 Dec 20233,655.003,655.003,655.003,655.003,584.52-
12 Dec 20233,655.003,655.003,655.003,655.003,584.52-
11 Dec 20233,655.003,655.003,655.003,655.003,584.52-
08 Dec 20233,655.003,655.003,655.003,655.003,584.52-
07 Dec 20233,655.003,655.003,655.003,655.003,584.52-
06 Dec 20233,655.003,655.003,655.003,655.003,584.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...