Best UK mortgage deals of the week

The cheapest home loans available now

Invion Limited (7C8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0030

0.0000

(0.00%)

As of 08:10AM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	60,000
30 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
09 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
05 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
04 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
03 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
02 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
28 Mar 2024	0.0010	0.0015	0.0010	0.0015	0.0015	60,000
27 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
20 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
14 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
13 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
11 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	10,000
07 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
06 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Mar 2024	0.0010	0.0065	0.0010	0.0065	0.0065	10,000
04 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
01 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
29 Feb 2024	0.0020	0.0060	0.0020	0.0060	0.0060	5,000
28 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
14 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
13 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
09 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
06 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
05 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
02 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
01 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
31 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Jan 2024	0.0030	0.0070	0.0030	0.0055	0.0055	505,500
29 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
28 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
27 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
22 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
21 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
20 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
18 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
14 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
13 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
12 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
11 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
08 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
07 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,154.91+33.67(+0.41%)

FTSE 25019,952.20+25.61(+0.13%)

AIM765.87+0.89(+0.12%)

GBP/EUR1.1690+0.0006(+0.05%)

GBP/USD1.2509-0.0015(-0.12%)

Bitcoin GBP46,590.61+614.38(+1.34%)

Best UK mortgage deals of the week

Invion Limited (7C8.F)

FTSE 100
8,154.91
+33.67(+0.41%)

FTSE 250
19,952.20
+25.61(+0.13%)

AIM
765.87
+0.89(+0.12%)

GBP/EUR
1.1690
+0.0006(+0.05%)

GBP/USD
1.2509
-0.0015(-0.12%)

Bitcoin GBP
46,590.61
+614.38(+1.34%)