UK markets closed

Crypto Blockchain Industries (7DO.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.0600-18.5400 (-90.00%)
At close: 09:40AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.34000.34000.34000.34000.3400-
02 May 20240.34200.34200.34200.34200.3420-
30 Apr 20240.34300.34300.34300.34300.3430-
29 Apr 20240.35400.35400.35400.35400.3540-
26 Apr 20240.33700.33700.33700.33700.3370-
25 Apr 20240.35000.35000.35000.35000.3500-
24 Apr 20240.34900.34900.34900.34900.3490-
23 Apr 20240.35700.35700.35700.35700.3570-
22 Apr 20240.35500.35500.35500.35500.3550-
19 Apr 20240.35900.35900.35900.35900.3590-
18 Apr 20240.36200.36200.36200.36200.3620-
17 Apr 20240.35900.35900.35900.35900.3590-
16 Apr 20240.35300.35300.35300.35300.3530-
15 Apr 20240.36800.36800.36800.36800.3680-
12 Apr 20240.36900.36900.36900.36900.3690-
11 Apr 20240.38400.38400.38400.38400.3840-
10 Apr 20240.37700.37700.37700.37700.3770-
09 Apr 20240.38700.38700.38700.38700.3870-
08 Apr 20240.36300.36300.36300.36300.3630-
05 Apr 20240.35600.35600.35600.35600.3560-
04 Apr 20240.35900.35900.35900.35900.3590-
03 Apr 20240.35900.35900.35900.35900.3590-
02 Apr 20240.37800.37800.37800.37800.3780-
28 Mar 20240.38350.38350.38350.38350.3835-
27 Mar 20240.34350.34350.34350.34350.3435-
26 Mar 20240.35050.35050.35050.35050.3505-
25 Mar 20240.34600.34600.34600.34600.3460-
22 Mar 20240.35950.35950.35950.35950.3595-
21 Mar 20240.37750.37750.37750.37750.3775-
20 Mar 20240.38650.38650.38650.38650.3865-
19 Mar 20240.39600.39600.39600.39600.3960-
18 Mar 20240.40450.40450.40450.40450.4045-
15 Mar 20240.43350.43350.43350.43350.4335-
14 Mar 20240.45950.45950.45950.45950.4595-
13 Mar 20240.45950.45950.45950.45950.4595-
12 Mar 20240.49950.49950.49950.49950.4995-
11 Mar 20240.49950.49950.49950.49950.4995-
08 Mar 20240.43600.43600.43600.43600.4360-
07 Mar 20240.46850.46850.46850.46850.4685-
06 Mar 20240.48950.48950.48950.48950.4895-
05 Mar 20240.48550.48550.48550.48550.4855-
04 Mar 20240.36550.36550.36550.36550.3655-
01 Mar 20240.37600.37600.37600.37600.3760-
29 Feb 20240.38850.38850.38850.38850.3885-
28 Feb 20240.38750.38750.38750.38750.3875-
27 Feb 20240.42750.42750.42750.42750.4275-
26 Feb 20240.30300.30300.30300.30300.3030-
23 Feb 20240.31100.31100.31100.31100.3110-
22 Feb 20240.31300.31300.31300.31300.3130-
21 Feb 20240.31800.31800.31800.31800.3180-
20 Feb 20240.32100.32100.32100.32100.3210-
19 Feb 20240.31300.31300.31300.31300.3130-
16 Feb 20240.31300.31300.31300.31300.3130-
15 Feb 20240.44450.44450.44450.44450.4445-
14 Feb 20240.44450.44450.44450.44450.4445-
13 Feb 20240.32650.32650.32650.32650.3265-
12 Feb 20240.32900.32900.32900.32900.3290-
09 Feb 20240.32550.32550.32550.32550.3255-
08 Feb 20240.31400.31400.31400.31400.3140-
07 Feb 20240.31800.31800.31800.31800.3180-
06 Feb 20240.32450.32450.32450.32450.3245-
05 Feb 20240.32500.32500.32500.32500.3250-
02 Feb 20240.32400.32400.32400.32400.3240-
01 Feb 20240.32300.32300.32300.32300.3230-
31 Jan 20240.31550.31550.31550.31550.3155-
30 Jan 20240.30750.30750.30750.30750.3075-
29 Jan 20240.31000.31000.31000.31000.3100-
26 Jan 20240.31800.31800.31800.31800.3180-
25 Jan 20240.31450.31450.31450.31450.3145-
24 Jan 20240.31950.31950.31950.31950.3195-
23 Jan 20240.31650.31650.31650.31650.3165-
22 Jan 20240.31850.31850.31850.31850.3185-
19 Jan 20240.32250.32250.32250.32250.3225-
18 Jan 20240.32350.32350.32350.32350.3235-
17 Jan 20240.31400.31400.31400.31400.3140-
16 Jan 20240.32000.32000.32000.32000.3200-
15 Jan 20240.33050.33050.33050.33050.3305-
12 Jan 20240.33050.33050.33050.33050.3305-
11 Jan 20240.33450.33450.33450.33450.3345-
10 Jan 20240.32000.32000.32000.32000.3200-
09 Jan 20240.32600.32600.32600.32600.3260-
08 Jan 20240.33050.33050.33050.33050.3305-
05 Jan 20240.33550.33550.33550.33550.3355-
04 Jan 20240.31350.31350.31350.31350.3135-
03 Jan 20240.36000.36000.36000.36000.3600-
02 Jan 20240.33850.33850.33850.33850.3385-
29 Dec 20230.34400.34400.30900.30900.3090-
28 Dec 20230.32000.32000.32000.32000.3200-
27 Dec 20230.34850.34850.34850.34850.3485-
22 Dec 20230.35300.35300.35300.35300.3530-
21 Dec 20230.36400.36400.36400.36400.3640-
20 Dec 20230.34950.34950.34950.34950.3495-
19 Dec 20230.35850.35850.35850.35850.3585-
18 Dec 20230.37250.37250.37250.37250.3725-
15 Dec 20230.37550.37550.37550.37550.3755-
14 Dec 20230.36650.36650.36650.36650.3665-
13 Dec 20230.38350.38350.38350.38350.3835-
12 Dec 20230.38300.38300.38300.38300.3830-
11 Dec 20230.38950.38950.38950.38950.3895-
08 Dec 20230.40800.40800.40800.40800.4080-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...