UK markets close in 5 hours 57 minutes

Eolus Vind AB (publ) (7EVB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.41-0.06 (-0.93%)
As of 09:15AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20246.416.416.416.416.41189
20 May 20246.376.476.346.476.47-
17 May 20246.256.446.256.406.40-
17 May 20242.25 Dividend
16 May 20246.556.656.466.464.21189
15 May 20246.826.826.476.544.26-
14 May 20246.726.866.726.824.44-
13 May 20246.556.956.556.824.44-
10 May 20246.376.686.376.594.29650
09 May 20246.326.326.326.324.12-
08 May 20246.306.366.306.354.14-
07 May 20246.176.346.166.324.12-
06 May 20246.136.226.106.164.01-
03 May 20246.046.136.046.133.99-
02 May 20245.926.105.926.073.96-
30 Apr 20245.966.045.966.013.92-
29 Apr 20245.876.045.866.043.94-
26 Apr 20245.705.885.705.883.83-
25 Apr 20245.785.805.625.663.69-
24 Apr 20245.965.995.865.873.83-
23 Apr 20245.835.965.835.963.88-
22 Apr 20245.795.905.795.883.83-
19 Apr 20245.755.845.755.803.78-
18 Apr 20245.815.915.815.913.85-
17 Apr 20245.905.985.835.843.81-
16 Apr 20245.906.015.905.993.90-
15 Apr 20246.006.116.006.043.94-
12 Apr 20246.036.146.006.003.91-
11 Apr 20246.106.126.046.043.94-
10 Apr 20246.266.386.206.204.04-
09 Apr 20246.336.356.286.284.09-
08 Apr 20246.316.356.316.334.13-
05 Apr 20246.236.366.236.334.13-
04 Apr 20246.166.396.166.384.16-
03 Apr 20246.086.236.086.234.06-
02 Apr 20246.296.396.186.184.03-
28 Mar 20246.376.406.356.404.17-
27 Mar 20246.236.446.236.434.19-
26 Mar 20246.096.306.096.304.11-
25 Mar 20246.076.186.076.184.02-
22 Mar 20246.136.206.136.144.00-
21 Mar 20246.276.286.206.244.07-
20 Mar 20245.916.245.916.244.07-
19 Mar 20245.996.015.976.013.92-
18 Mar 20245.936.075.936.053.94-
15 Mar 20245.915.995.895.993.90-
14 Mar 20245.976.105.935.933.87-
13 Mar 20246.036.056.026.033.93-
12 Mar 20246.016.126.016.093.97-
11 Mar 20246.076.116.066.073.95-
08 Mar 20246.186.236.146.174.02-
07 Mar 20246.226.276.226.244.06-
06 Mar 20246.166.306.166.304.10-
05 Mar 20246.316.326.206.234.06-
04 Mar 20246.676.686.406.434.19-
01 Mar 20246.596.696.546.694.36-
29 Feb 20246.556.616.516.614.31-
28 Feb 20246.596.676.536.574.28-
27 Feb 20246.556.676.556.674.35-
26 Feb 20246.616.656.616.654.33-
23 Feb 20246.636.676.596.674.35-
22 Feb 20246.466.706.466.704.37-
21 Feb 20246.436.456.416.454.20-
20 Feb 20246.536.536.426.434.19-
19 Feb 20246.526.636.486.634.32-
16 Feb 20246.576.936.576.704.37-
15 Feb 20246.576.976.576.614.30-
14 Feb 20246.616.706.596.704.37-
13 Feb 20246.886.956.646.684.3670
12 Feb 20246.937.016.867.014.57700
09 Feb 20246.956.956.896.934.51-
08 Feb 20246.807.036.807.014.57-
07 Feb 20246.836.906.826.854.46-
06 Feb 20247.067.116.846.894.49-
05 Feb 20246.937.116.937.114.64-
02 Feb 20247.097.097.017.014.57-
01 Feb 20247.327.326.997.054.59235
31 Jan 20247.367.437.367.434.85-
30 Jan 20247.497.527.477.474.87-
29 Jan 20247.487.487.397.484.87-
26 Jan 20247.447.547.447.544.91180
25 Jan 20247.477.537.477.534.91-
24 Jan 20247.457.577.457.574.93-
23 Jan 20247.437.507.427.474.8730
22 Jan 20247.607.637.487.494.88-
19 Jan 20247.677.677.617.624.97-
18 Jan 20247.787.807.637.634.97120
17 Jan 20247.958.087.807.825.10-
16 Jan 20248.348.358.128.135.30-
15 Jan 20248.418.568.418.475.5235
12 Jan 20248.058.568.038.485.52-
11 Jan 20248.408.408.098.095.27-
10 Jan 20248.038.408.038.315.42-
09 Jan 20248.048.218.028.135.30-
08 Jan 20247.778.037.778.035.23-
05 Jan 20247.807.837.767.785.07-
04 Jan 20247.847.977.827.855.12-
03 Jan 20248.088.257.887.885.14-
02 Jan 20247.848.167.848.145.30-
29 Dec 20238.098.107.997.995.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...