UK markets open in 4 hours 18 minutes

Eolus Vind AB (7EVB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
6.52+0.06 (+0.93%)
At close: 08:05AM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20246.526.526.526.526.52480
20 May 20246.466.466.466.466.46-
17 May 20246.406.406.406.406.40-
17 May 20242.25 Dividend
16 May 20246.686.686.686.684.43-
15 May 20246.896.896.896.894.57-
14 May 20246.836.836.836.834.53-
13 May 20246.636.636.636.634.40-
10 May 20246.456.456.456.454.28-
09 May 20246.406.406.406.404.24-
08 May 20246.386.386.386.384.23-
07 May 20246.276.276.276.274.16-
06 May 20246.206.206.206.204.11-
03 May 20246.156.156.156.154.08-
02 May 20246.066.066.066.064.02-
30 Apr 20246.066.066.066.064.02-
29 Apr 20245.955.955.955.953.95-
26 Apr 20245.855.855.855.853.88-
25 Apr 20245.935.935.935.933.93-
24 Apr 20246.046.046.046.044.01-
23 Apr 20245.945.945.945.943.94-
22 Apr 20245.915.915.915.913.92-
19 Apr 20245.915.915.915.913.92-
18 Apr 20245.945.945.945.943.94-
17 Apr 20246.046.046.046.044.01-
16 Apr 20246.056.056.056.054.01-
15 Apr 20246.136.136.136.134.07-
12 Apr 20246.176.176.176.174.09-
11 Apr 20246.256.256.256.254.14-
10 Apr 20246.416.416.416.414.25-
09 Apr 20246.416.416.416.414.25-
08 Apr 20246.396.396.396.394.24-
05 Apr 20246.306.306.306.304.18-
04 Apr 20246.276.276.276.274.16-
03 Apr 20246.236.236.236.234.13-
02 Apr 20246.396.396.396.394.24-
28 Mar 20246.476.476.476.474.29-
27 Mar 20246.326.326.326.324.19-
26 Mar 20246.236.236.236.234.13-
25 Mar 20246.236.236.236.234.13-
22 Mar 20246.286.286.286.284.16-
21 Mar 20246.376.376.376.374.22-
20 Mar 20246.076.076.076.074.03-
19 Mar 20246.076.076.076.074.03-
18 Mar 20246.046.046.046.044.01-
15 Mar 20246.046.046.046.044.01-
14 Mar 20246.116.116.116.114.05-
13 Mar 20246.166.166.166.164.09-
12 Mar 20246.176.176.176.174.09-
11 Mar 20246.286.286.286.284.17-
08 Mar 20246.326.326.326.324.19-
07 Mar 20246.346.346.346.344.20-
06 Mar 20246.346.346.346.344.20-
05 Mar 20246.476.476.476.474.29-
04 Mar 20246.766.766.766.764.48-
01 Mar 20246.686.686.686.684.43-
29 Feb 20246.686.686.686.684.43-
28 Feb 20246.716.716.716.714.45-
27 Feb 20246.716.716.716.714.45-
26 Feb 20246.746.746.746.744.47-
23 Feb 20246.746.746.746.744.47-
22 Feb 20246.576.576.576.574.35-
21 Feb 20246.576.576.576.574.35-
20 Feb 20246.686.686.686.684.43-
19 Feb 20246.706.706.706.704.44-
16 Feb 20246.706.716.706.714.45480
15 Feb 20246.786.786.786.784.50-
14 Feb 20246.786.786.786.784.50-
13 Feb 20247.057.057.057.054.68-
12 Feb 20247.057.057.057.054.68-
09 Feb 20247.057.057.057.054.68-
08 Feb 20246.976.976.976.974.62-
07 Feb 20247.007.007.007.004.64-
06 Feb 20247.167.167.167.164.75-
05 Feb 20247.107.107.107.104.71-
02 Feb 20247.267.267.267.264.81-
01 Feb 20247.477.477.477.474.95-
31 Jan 20247.547.547.547.545.00-
30 Jan 20247.597.597.597.595.04-
29 Jan 20247.597.597.597.595.04-
26 Jan 20247.597.597.597.595.04-
25 Jan 20247.597.597.597.595.04-
24 Jan 20247.597.597.597.595.04-
23 Jan 20247.597.597.597.595.04-
22 Jan 20247.787.787.787.785.16-
19 Jan 20247.827.827.827.825.19-
18 Jan 20247.957.957.957.955.27-
17 Jan 20248.108.108.108.105.38-
16 Jan 20248.498.498.498.495.63-
15 Jan 20248.198.198.198.195.43-
12 Jan 20248.198.198.198.195.43-
11 Jan 20248.488.488.488.485.63-
10 Jan 20248.138.418.138.415.58450
09 Jan 20248.128.128.128.125.38-
08 Jan 20247.937.937.937.935.26-
05 Jan 20247.937.937.937.935.26-
04 Jan 20247.987.987.987.985.29-
03 Jan 20248.158.158.158.155.41-
02 Jan 20248.028.028.028.025.32-
29 Dec 20238.248.248.028.025.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...