UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.19 -2.80 (-3.64%) GOLD FUTURES
2,373.40 +27.60 (+1.18%) DOW
38,312.29 -374.03 (-0.97%) Bitcoin GBP
54,020.39 +820.55 (+1.54%)
Global X Funds - Global X Internet of Things ETF (7GX1.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 32.78 | 32.78 | 32.78 | 32.64 | 32.64 | 6 |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 6 |
| 09 May 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 6 |
| 08 May 2024 | 32.41 | 32.50 | 32.41 | 32.50 | 32.50 | 6 |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 21 |
| 25 Apr 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 21 |
| 24 Apr 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 21 |
| 23 Apr 2024 | 30.34 | 30.43 | 30.34 | 30.43 | 30.43 | 21 |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 35 |
| 07 Mar 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 35 |
| 06 Mar 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 35 |
| 05 Mar 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 35 |
| 04 Mar 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 35 |
| 01 Mar 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 35 |
| 29 Feb 2024 | 31.50 | 31.85 | 31.50 | 31.85 | 31.85 | 20 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 40 |
| 15 Feb 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 40 |
| 14 Feb 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 40 |
| 13 Feb 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 40 |
| 12 Feb 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 40 |
| 09 Feb 2024 | 31.20 | 31.46 | 31.20 | 31.46 | 31.46 | 40 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 3,012 |
| 18 Jan 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 3,012 |
| 17 Jan 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 3,012 |
| 16 Jan 2024 | 30.10 | 30.10 | 29.92 | 29.92 | 29.92 | 3,012 |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.