UK markets closed

Hill & Smith Holdings PLC (7HL.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
22.40-0.20 (-0.88%)
At close: 04:12PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202422.2022.6022.2022.4022.40-
20 Jun 202422.2022.6022.2022.6022.60-
19 Jun 202422.2022.8022.2022.8022.80-
18 Jun 202422.0022.4022.0022.4022.40-
17 Jun 202421.8021.8021.8021.8021.80-
14 Jun 202422.0022.6022.0022.4022.40-
13 Jun 202422.4022.8022.4022.6022.60-
12 Jun 202422.0022.8022.0022.8022.80-
11 Jun 202422.2022.6022.2022.4022.40-
10 Jun 202422.2022.6022.2022.6022.60-
07 Jun 202422.2022.8022.2022.6022.60-
06 Jun 202422.2022.8022.2022.6022.60-
05 Jun 202422.4022.8022.4022.6022.60-
04 Jun 202423.0023.0023.0023.0023.00-
03 Jun 202422.6022.6022.6022.6022.60-
31 May 202422.6023.0022.6023.0023.00-
30 May 202422.8023.2022.6023.2023.20-
30 May 20240.28 Dividend
29 May 202423.4023.4023.4023.4023.12-
28 May 202423.4024.0023.2024.0023.71-
27 May 202423.2023.2023.2023.2022.92-
24 May 202423.6023.6023.6023.6023.32-
23 May 202422.0023.6022.0023.6023.32-
22 May 202422.2022.6022.2022.6022.33-
21 May 202422.4023.0022.4022.8022.53-
20 May 202421.8022.8021.8022.8022.53-
17 May 202421.8022.4021.8022.2021.93-
16 May 202421.8022.2021.8022.2021.93-
15 May 202421.4022.2021.4022.2021.93-
14 May 202421.4022.0021.4022.0021.74-
13 May 202421.6022.2021.6022.0021.74-
10 May 202421.6022.2021.6022.0021.74-
09 May 202421.2022.0021.2022.0021.74-
08 May 202421.0021.4021.0021.4021.14-
07 May 202421.2021.8021.2021.4021.14-
06 May 202421.2021.2021.2021.2020.95-
03 May 202421.0021.8021.0021.8021.54-
02 May 202421.0021.6021.0021.6021.34-
30 Apr 202421.4022.2021.4021.8021.54-
29 Apr 202421.2021.8021.2021.8021.54-
26 Apr 202421.0021.8021.0021.8021.54-
25 Apr 202421.4021.8021.4021.4021.14-
24 Apr 202421.4022.0021.4021.8021.54-
23 Apr 202420.8021.4020.8021.4021.14-
22 Apr 202420.6021.2020.6021.2020.95-
19 Apr 202421.0021.2021.0021.2020.95-
18 Apr 202420.8021.6020.8021.6021.34-
17 Apr 202421.2021.8021.2021.8021.54-
16 Apr 202421.8021.8021.6021.6021.34-
15 Apr 202421.6022.6021.6022.6022.33-
12 Apr 202421.8022.4021.8022.2021.93-
11 Apr 202421.6022.4021.6022.4022.13-
10 Apr 202421.8022.4021.8022.2021.93-
09 Apr 202421.6022.2021.6022.2021.93-
08 Apr 202421.4022.2021.4022.2021.93-
05 Apr 202421.4021.4021.4021.4021.14-
04 Apr 202421.8021.8021.8021.8021.54-
03 Apr 202421.8022.2021.8022.2021.93-
02 Apr 202421.8021.8021.8021.8021.54-
28 Mar 202421.4022.4021.4022.4022.13-
27 Mar 202421.8022.0021.7021.9021.64-
26 Mar 202421.6022.6021.6022.3022.03-
25 Mar 202421.2022.0021.2022.0021.74-
22 Mar 202421.5021.9021.5021.8021.54-
21 Mar 202421.0021.8021.0021.8021.54-
20 Mar 202421.0021.5021.0021.4021.14-
19 Mar 202421.2021.6021.2021.5021.24-
18 Mar 202421.2021.7021.2021.6021.34-
15 Mar 202421.0021.9021.0021.7021.44-
14 Mar 202420.9021.8020.9021.6021.34-
13 Mar 202421.0021.8021.0021.8021.54-
12 Mar 202420.6021.5020.6021.5021.24-
11 Mar 202420.8021.2020.8021.0020.75-
08 Mar 202421.0021.3021.0021.1020.85-
07 Mar 202420.7021.7020.7021.7021.44-
06 Mar 202420.5021.4020.5021.4021.14-
05 Mar 202420.7021.1020.7021.1020.85-
04 Mar 202420.5021.1020.5021.1020.85-
01 Mar 202420.3021.0020.3020.8020.55-
29 Feb 202420.1020.7020.1020.7020.45-
28 Feb 202420.3020.8020.3020.6020.35-
27 Feb 202420.3020.8020.3020.7020.45-
26 Feb 202420.3021.0020.3020.8020.55-
23 Feb 202420.4020.9020.4020.9020.65-
22 Feb 202420.3020.8020.3020.8020.55-
21 Feb 202420.0020.8020.0020.7020.45-
20 Feb 202420.4020.7020.4020.5020.25-
19 Feb 202420.7021.0020.6021.0020.75-
16 Feb 202420.3021.1020.3021.1020.85-
15 Feb 202420.5020.8020.5020.7020.45-
14 Feb 202420.5021.1020.4020.9020.65-
13 Feb 202421.0021.5021.0021.1020.85-
12 Feb 202420.8021.6020.8021.4021.14-
09 Feb 202421.0021.3021.0021.3021.05-
08 Feb 202421.1021.8021.1021.7021.44-
07 Feb 202421.2021.7021.2021.6021.34-
06 Feb 202420.7021.5020.7021.5021.24-
05 Feb 202421.2021.7021.2021.5021.24-
02 Feb 202421.1021.9021.1021.8021.54-
01 Feb 202421.0021.7021.0021.7021.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...