UK markets open in 4 hours 33 minutes

HP Inc. (7HP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
28.99+0.52 (+1.83%)
At close: 03:34PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202428.5528.9928.5528.9928.9925
17 May 202428.4728.4728.4728.4728.47-
16 May 202428.6928.7028.6928.7028.7018
15 May 202428.2828.7428.2828.7428.74350
14 May 202427.6228.0227.6228.0228.02610
13 May 202427.4727.4727.4227.4227.42300
10 May 202427.4027.4027.4027.4027.40-
09 May 202427.2427.2427.2427.2427.24-
08 May 202426.3126.3126.3126.3126.31-
07 May 202426.2826.3826.2726.3826.38643
06 May 202425.9226.2825.9226.2826.2814
03 May 202425.9425.9425.9425.9425.94-
02 May 202425.8325.8325.8025.8025.80350
30 Apr 202426.2626.3126.2626.3126.31160
29 Apr 202426.0326.0326.0326.0326.03-
26 Apr 202426.2526.2526.2526.2526.25-
25 Apr 202425.9525.9525.9525.9525.95-
24 Apr 202425.8026.0025.8026.0026.00100
23 Apr 202425.8925.9625.8925.9425.94225
22 Apr 202426.0126.0126.0126.0126.01-
19 Apr 202425.7025.7025.7025.7025.70-
18 Apr 202425.8525.8525.8525.8525.8522
17 Apr 202425.9825.9825.9825.9825.98-
16 Apr 202426.1726.3326.1726.3326.33435
15 Apr 202426.7126.7126.7126.7126.71-
12 Apr 202427.1627.1627.1627.1627.16-
11 Apr 202426.7526.7526.7526.7526.75569
10 Apr 202427.4927.4927.4927.4927.49-
09 Apr 202426.8726.8726.8726.8726.87-
08 Apr 202426.7126.7326.7126.7326.73250
05 Apr 202427.2727.2727.2727.2727.27-
04 Apr 202427.2527.2527.2527.2527.25200
03 Apr 202427.2527.2527.2527.2527.25-
02 Apr 202428.0228.0228.0228.0228.0245
28 Mar 202427.7228.0727.7228.0728.07290
27 Mar 202427.5827.6127.5827.6127.6110
26 Mar 202427.4327.4327.4327.4327.43-
25 Mar 202427.7627.7627.7627.7627.7635
22 Mar 202427.6227.8227.6227.8227.821,041
21 Mar 202427.0827.0827.0827.0827.08-
20 Mar 202427.2827.2827.2827.2827.28-
19 Mar 202427.3827.3827.3827.3827.38-
18 Mar 202427.8227.8227.8227.8227.82-
15 Mar 202427.9727.9727.9727.9727.97-
14 Mar 202428.0128.0128.0128.0128.01-
13 Mar 202427.7828.0127.7828.0128.0150
12 Mar 202427.8728.1427.8728.1428.1485
12 Mar 20240.2756 Dividend
11 Mar 202428.1928.1927.9327.9327.6580
08 Mar 202427.7828.2027.7828.2027.921,666
07 Mar 202427.5427.7727.5427.7727.501,000
06 Mar 202426.7027.0726.7027.0326.76500
05 Mar 202426.5826.8526.5526.5626.30146
04 Mar 202426.9427.2126.9427.2126.94160
01 Mar 202426.5327.1426.5327.1426.871,972
29 Feb 202425.4726.1425.4725.7525.502,296
28 Feb 202426.4926.7826.4926.7826.5269
27 Feb 202426.3926.5326.3926.5326.27250
26 Feb 202426.8526.8526.8526.8526.59-
23 Feb 202426.6126.6126.6126.6126.35-
22 Feb 202426.2226.2226.2226.2225.96-
21 Feb 202426.3326.3326.3326.3326.07-
20 Feb 202426.3526.3526.2526.2525.994
19 Feb 202426.3926.6726.3926.4126.15490
16 Feb 202426.8426.8426.8426.8426.58-
15 Feb 202426.5126.7026.5126.7026.441,538
14 Feb 202426.3526.7026.3526.7026.44424
13 Feb 202426.4926.6926.4926.6926.43322
12 Feb 202426.2026.5526.2026.5526.29200
09 Feb 202426.1126.1126.1126.1125.85-
08 Feb 202425.7826.1625.7826.1625.90400
07 Feb 202426.1526.1525.9926.0425.78807
06 Feb 202426.3326.4126.2926.4126.1563
05 Feb 202426.4426.6326.4026.6326.372,020
02 Feb 202426.5526.5526.5126.5126.2530
01 Feb 202426.4726.8126.4726.8126.55316
31 Jan 202426.7326.7426.7326.7426.4850
30 Jan 202426.9726.9726.9526.9626.69335
29 Jan 202427.5127.8127.3327.3327.061,295
26 Jan 202427.1627.6127.1227.6127.34640
25 Jan 202427.0227.3927.0227.3927.121,176
24 Jan 202427.1327.3627.1027.1026.832,187
23 Jan 202426.6127.2426.6127.2426.9780
22 Jan 202426.6126.6126.6126.6126.35-
19 Jan 202426.2326.6426.2326.6426.38190
18 Jan 202426.1826.1826.1826.1825.92-
17 Jan 202426.5326.5426.5026.5026.24400
16 Jan 202427.0827.0826.7426.7426.48100
15 Jan 202427.3227.3227.3227.3227.05-
12 Jan 202427.1727.3227.1727.3227.05-
11 Jan 202427.5327.5327.5327.5327.26-
10 Jan 202427.4627.4627.4627.4627.1960
09 Jan 202428.1128.3428.1128.3428.06850
08 Jan 202427.4027.4027.2027.2026.93186
05 Jan 202427.0027.0027.0027.0026.73-
04 Jan 202427.2427.4427.1827.1826.91128
03 Jan 202427.0627.3527.0627.3527.08-
02 Jan 202427.3527.3527.3527.3527.081
29 Dec 202327.1427.1427.1427.1426.87-
28 Dec 202327.1027.1027.1027.1026.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...