UK markets close in 1 hour 9 minutes

EcoRub AB (publ) (7M8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0022+0.0020 (+1,000.00%)
As of 09:21AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20240.00020.00220.00020.00220.00223
10 May 20240.00020.00020.00020.00020.0002-
09 May 20240.00020.00020.00020.00020.0002-
08 May 20240.00020.00020.00020.00020.0002-
07 May 20240.00040.00340.00040.00340.0034-
06 May 20240.00020.00260.00020.00260.0026-
03 May 20240.00040.00400.00040.00400.0040-
02 May 20240.00480.00480.00480.00480.0048-
30 Apr 20240.00100.00500.00100.00500.0050-
29 Apr 20240.00460.00480.00460.00480.0048-
26 Apr 20240.00100.00380.00100.00380.0038-
25 Apr 20240.00120.00380.00120.00380.0038-
24 Apr 20240.00120.00120.00120.00120.0012-
23 Apr 20240.00020.00020.00020.00020.0002-
22 Apr 20240.00040.00040.00040.00040.0004-
19 Apr 20240.00080.00080.00080.00080.0008-
18 Apr 20240.00060.00480.00060.00480.0048-
17 Apr 20240.00120.00460.00120.00460.0046-
16 Apr 20240.00080.00440.00080.00440.0044-
15 Apr 20240.00120.00500.00120.00500.0050-
12 Apr 20240.00480.00500.00480.00500.0050-
11 Apr 20240.00080.00080.00080.00080.0008-
10 Apr 20240.00160.00160.00160.00160.0016-
09 Apr 20240.00160.00520.00160.00520.0052-
08 Apr 20240.00300.00300.00300.00300.0030-
05 Apr 20240.00640.00740.00640.00740.0074-
04 Apr 20240.00740.00740.00680.00680.0068-
03 Apr 20240.00280.00640.00280.00640.0064-
02 Apr 20240.00640.00660.00640.00660.0066-
28 Mar 20240.00200.00600.00200.00600.0060-
27 Mar 20240.00160.00580.00160.00580.0058-
26 Mar 20240.00560.00600.00560.00600.0060-
25 Mar 20240.00560.00600.00560.00600.0060-
22 Mar 20240.00220.00520.00220.00520.0052-
21 Mar 20240.00160.00680.00160.00680.0068-
20 Mar 20240.00140.00140.00140.00140.0014-
19 Mar 20240.00120.00520.00120.00520.0052-
18 Mar 20240.00300.02200.00300.00580.00583
15 Mar 20240.00600.00600.00560.00600.0060-
14 Mar 20240.00580.00580.00580.00580.0058-
13 Mar 20240.00300.00680.00300.00620.0062-
12 Mar 20240.00280.00280.00280.00280.0028-
11 Mar 20240.00380.00700.00380.00700.0070-
08 Mar 20240.00360.00360.00360.00360.0036-
07 Mar 20240.00340.00700.00340.00700.0070-
06 Mar 20240.00280.00680.00280.00680.0068-
05 Mar 20240.00680.00680.00680.00680.0068-
04 Mar 20240.00640.00700.00640.00700.0070-
01 Mar 20240.00620.00640.00620.00640.0064-
29 Feb 20240.00680.00700.00680.00680.0068-
28 Feb 20240.00300.00700.00300.00680.0068-
27 Feb 20240.00280.00640.00280.00640.0064-
26 Feb 20240.00280.00280.00280.00280.0028-
23 Feb 20240.00300.00660.00300.00660.0066-
22 Feb 20240.00260.00660.00260.00660.0066-
21 Feb 20240.00300.00660.00300.00660.0066-
20 Feb 20240.00640.00660.00640.00660.0066-
19 Feb 20240.00520.00560.00520.00560.0056-
16 Feb 20240.00220.00220.00220.00220.0022-
15 Feb 20240.00560.00620.00560.00620.0062-
14 Feb 20240.00520.00520.00520.00520.0052-
13 Feb 20240.00520.00540.00520.00540.0054-
12 Feb 20240.00220.00580.00220.00580.0058-
09 Feb 20240.00280.00620.00280.00620.0062-
08 Feb 20240.00280.00620.00280.00520.0052-
07 Feb 20240.00140.02220.00140.02220.0222450,000
06 Feb 20240.00260.00540.00260.00540.0054-
05 Feb 20240.00540.00600.00540.00600.0060-
02 Feb 20240.00580.00580.00580.00580.0058-
01 Feb 20240.00540.00540.00540.00540.0054-
31 Jan 20240.00540.00580.00540.00580.0058-
30 Jan 20240.00260.00540.00260.00540.0054-
29 Jan 20240.00560.00560.00560.00560.0056-
26 Jan 20240.00280.00560.00280.00540.0054-
25 Jan 20240.00260.00260.00260.00260.0026-
24 Jan 20240.00600.00620.00600.00620.0062-
23 Jan 20240.00600.00620.00600.00620.0062-
22 Jan 20240.00560.00560.00300.00300.0030-
19 Jan 20240.00180.00560.00160.00160.0016-
18 Jan 20240.00180.00540.00180.00540.0054-
17 Jan 20240.00200.00200.00200.00200.0020-
16 Jan 20240.00580.00580.00540.00540.0054-
15 Jan 20240.00620.00640.00620.00620.0062-
12 Jan 20240.00180.00180.00180.00180.0018-
11 Jan 20240.00240.00580.00240.00580.0058-
10 Jan 20240.00240.00640.00240.00640.0064-
09 Jan 20240.00240.00280.00240.00280.0028-
08 Jan 20240.00220.00220.00200.00200.0020-
05 Jan 20240.00180.00180.00180.00180.0018-
04 Jan 20240.00180.00180.00180.00180.0018-
03 Jan 20240.00140.00540.00140.00540.0054-
02 Jan 20240.00580.00580.00580.00580.0058-
29 Dec 20230.00240.00240.00240.00240.0024-
28 Dec 20230.00160.00160.00160.00160.0016-
27 Dec 20230.00300.00660.00300.00660.0066-
22 Dec 20230.00380.00380.00380.00380.0038-
21 Dec 20230.00320.00320.00320.00320.0032-
20 Dec 20230.00300.00700.00300.00700.0070-
19 Dec 20230.00260.00660.00260.00660.0066-
18 Dec 20230.00200.00200.00200.00200.0020-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...