UK markets close in 4 hours 36 minutes

Minesto AB (publ) (7MN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.20000.0000 (0.00%)
As of 08:15AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.20000.20000.20000.20000.20002,936
08 May 20240.17000.20000.17000.20000.20002,936
07 May 20240.17600.23750.17600.23750.2375585
06 May 20240.17600.18080.17600.18080.18083,521
03 May 20240.18100.18900.18100.18900.1890-
02 May 20240.18940.23850.18940.23850.2385516
30 Apr 20240.17800.20000.17800.19240.1924-
29 Apr 20240.19240.19240.19100.19100.1910-
26 Apr 20240.18700.18840.18700.18840.1884-
25 Apr 20240.18700.23100.18700.18720.18721,375
24 Apr 20240.17700.17700.17600.17600.176075
23 Apr 20240.16500.16500.16500.16500.1650-
22 Apr 20240.18500.18500.18500.18500.185020,000
19 Apr 20240.18500.18520.18500.18520.18523,170
18 Apr 20240.18400.22400.17760.22400.22407,200
17 Apr 20240.18900.23950.18900.23950.23953,830
16 Apr 20240.18400.24000.18400.24000.240011,212
15 Apr 20240.19500.24900.19140.24900.24904,000
12 Apr 20240.19900.20400.19900.20100.2010-
11 Apr 20240.20600.20600.20600.20600.2060-
10 Apr 20240.19200.26200.19200.26200.26201,000
09 Apr 20240.23200.23200.18200.19540.19544,800
08 Apr 20240.18600.23800.18600.23800.23802,551
05 Apr 20240.19900.19900.19400.19400.1940-
04 Apr 20240.20000.24600.20000.24500.245015,837
03 Apr 20240.22000.22000.20650.20950.209530,000
02 Apr 20240.22350.22350.22000.22000.2200-
28 Mar 20240.23000.23250.23000.23250.2325-
27 Mar 20240.23100.23750.23100.23750.2375-
26 Mar 20240.23600.23950.23600.23950.2395-
25 Mar 20240.23000.23700.23000.23700.237015,000
22 Mar 20240.22900.23250.22900.23250.2325-
21 Mar 20240.23900.23900.23050.23050.2305-
20 Mar 20240.23500.23500.23500.23500.2350-
19 Mar 20240.23500.24600.23500.24600.2460500
18 Mar 20240.24600.24600.24600.24600.2460-
15 Mar 20240.26700.26700.26200.26200.2620-
14 Mar 20240.27500.27500.27500.27500.2750-
13 Mar 20240.26880.27820.26880.27720.2772-
12 Mar 20240.26480.26480.26480.26480.2648-
11 Mar 20240.28070.28070.27820.27820.2782-
08 Mar 20240.26980.26980.26980.26980.2698-
07 Mar 20240.27280.28320.27280.28320.2832-
06 Mar 20240.27080.28220.27080.27670.2767-
05 Mar 20240.27850.28550.27850.28550.2855-
04 Mar 20240.29150.29150.28350.28350.2835-
01 Mar 20240.29450.29450.29100.29100.2910-
29 Feb 20240.29150.30600.29150.29700.2970-
28 Feb 20240.29300.29300.28450.28450.2845-
27 Feb 20240.29100.29750.29100.29750.2975-
26 Feb 20240.51300.51300.34100.34100.34103,100
23 Feb 20240.52500.52700.52500.52500.52501,000
22 Feb 20240.52300.52900.52300.52900.5290-
21 Feb 20240.53500.53500.51200.51200.5120-
20 Feb 20240.52100.53100.52100.53100.5310-
19 Feb 20240.54500.54500.54200.54200.5420-
16 Feb 20240.57100.57100.57100.57100.5710-
15 Feb 20240.59200.59200.58500.58500.5850-
14 Feb 20240.55000.55400.55000.55400.5540-
13 Feb 20240.55900.59600.53300.59000.59004,300
12 Feb 20240.57300.57300.55500.55500.5550-
09 Feb 20240.50000.61300.50000.61300.6130-
08 Feb 20240.49700.51400.49700.50600.5060-
07 Feb 20240.50200.50200.50200.50200.5020-
06 Feb 20240.45900.50900.45900.50900.5090-
05 Feb 20240.44800.47300.44800.47300.4730-
02 Feb 20240.44550.44550.44550.44550.4455-
01 Feb 20240.46950.46950.43550.43550.4355500
31 Jan 20240.45650.45650.43250.43250.4325-
30 Jan 20240.48700.48700.46100.46100.4610-
29 Jan 20240.50600.50600.49600.49600.4960-
26 Jan 20240.45200.50700.45200.50700.5070-
25 Jan 20240.44800.44800.44800.44800.4480-
24 Jan 20240.52900.52900.48400.48400.4840-
23 Jan 20240.67600.67600.56600.56600.5660-
22 Jan 20240.68400.68400.67000.67000.6700-
19 Jan 20240.69000.69000.68200.68200.6820-
18 Jan 20240.68700.69700.68700.69700.6970500
17 Jan 20240.71100.71100.71100.71100.7110-
16 Jan 20240.73400.75200.73400.75200.7520-
15 Jan 20240.76800.77200.73700.77200.77202,670
12 Jan 20240.79100.82500.79100.82500.8250500
11 Jan 20240.77100.77900.77100.77900.7790-
10 Jan 20240.79600.79600.77500.77500.7750-
09 Jan 20240.87200.87200.79600.79600.7960-
08 Jan 20240.79000.89700.79000.87900.8790900
05 Jan 20240.79800.79800.79800.79800.7980-
04 Jan 20240.73400.81300.73400.81300.8130500
03 Jan 20240.73100.73100.72600.72600.7260-
02 Jan 20240.74600.74600.73800.73800.738015,000
29 Dec 20230.70500.70500.70500.70500.7050-
28 Dec 20230.70200.73200.70200.73200.73201,000
27 Dec 20230.75300.75300.73300.73300.7330-
22 Dec 20230.72300.72300.72300.72300.7230-
21 Dec 20230.75100.75100.75100.75100.7510-
20 Dec 20230.78200.78200.68200.77000.77001,886
19 Dec 20230.75900.75900.75600.75600.7560-
18 Dec 20230.78800.78800.78800.78800.7880-
15 Dec 20230.79300.79500.79300.79500.7950-
14 Dec 20230.81300.81300.81300.81300.8130-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...