UK markets open in 1 hour 8 minutes

M&G plc (7MP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.3600-0.0420 (-1.75%)
At close: 08:04AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20242.36002.36002.36002.36002.3600-
07 May 20242.32202.40602.32202.40202.40204,894
06 May 20242.32202.32202.32202.32202.3220-
03 May 20242.30202.32602.30202.32602.32604,614
02 May 20242.29602.29602.29602.29602.2960-
30 Apr 20242.32802.39402.32802.39402.3940270
29 Apr 20242.32002.34802.32002.34802.34802,450
26 Apr 20242.31402.36002.31402.36002.36001,000
25 Apr 20242.29402.36002.29402.36002.3600300
24 Apr 20242.33602.33602.33602.33602.3360-
23 Apr 20242.34602.34602.34602.34602.3460-
22 Apr 20242.30602.30602.30602.30602.3060-
19 Apr 20242.27202.27202.27202.27202.2720-
18 Apr 20242.29802.36002.29802.36002.360010,000
17 Apr 20242.27802.27802.27802.27802.2780-
16 Apr 20242.31402.31402.31402.31402.3140-
15 Apr 20242.33202.33202.33202.33202.3320-
12 Apr 20242.39002.39002.39002.39002.39001,750
11 Apr 20242.40202.40202.40202.40202.4020-
10 Apr 20242.41602.41602.41602.41602.4160-
09 Apr 20242.40802.46402.40802.40802.40803,000
08 Apr 20242.40402.46602.40402.46602.46605,448
05 Apr 20242.43602.47602.43602.47602.476010,000
04 Apr 20242.46602.54002.46602.54002.540012,000
03 Apr 20242.48002.51002.48002.51002.51001,000
02 Apr 20242.56202.56202.56202.56202.5620-
28 Mar 20242.59002.62002.56102.56102.56106,000
28 Mar 20240.132 Dividend
27 Mar 20242.72302.72302.72302.72302.5910-
26 Mar 20242.75302.75302.75302.75302.6195-
25 Mar 20242.74802.74802.74802.74802.6148-
22 Mar 20242.69002.69002.69002.69002.5596-
21 Mar 20242.68302.68302.68302.68302.5529-
20 Mar 20242.67102.67102.67102.67102.5415-
19 Mar 20242.67502.67502.67502.67502.5453-
18 Mar 20242.70002.74602.70002.74602.612916,000
15 Mar 20242.69702.69702.69702.69702.5663-
14 Mar 20242.68702.77902.68702.77902.644312,200
13 Mar 20242.70802.77302.70802.72102.589128,800
12 Mar 20242.68802.78502.68802.78502.650020,200
11 Mar 20242.68102.75502.68102.75402.620511,490
08 Mar 20242.69302.69302.69302.69302.5625-
07 Mar 20242.65502.65502.65502.65502.5263-
06 Mar 20242.64702.72002.64702.72002.58816,000
05 Mar 20242.64002.69702.64002.69702.56631,520
04 Mar 20242.62902.62902.62902.62902.5016-
01 Mar 20242.63102.63102.63102.63102.5035-
29 Feb 20242.58602.61802.58602.61802.49112,083
28 Feb 20242.56602.56602.56602.56602.4416-
27 Feb 20242.60902.64602.56502.56502.4407400
26 Feb 20242.59702.69002.59702.69002.5596278
23 Feb 20242.64502.64502.64502.64502.5168-
22 Feb 20242.62702.62702.62702.62702.4997-
21 Feb 20242.60802.67402.60802.67402.544420,000
20 Feb 20242.61702.66702.61702.66702.537741,587
19 Feb 20242.60102.60102.60102.60102.4749-
16 Feb 20242.61102.61102.61102.61102.4844-
15 Feb 20242.63802.63802.60002.60002.47401,580
14 Feb 20242.53102.53102.53102.53102.4083-
13 Feb 20242.56602.56602.56602.56602.4416-
12 Feb 20242.55002.55002.55002.55002.4264-
09 Feb 20242.53902.57102.53902.57102.44641,000
08 Feb 20242.55802.55802.55802.55802.4340-
07 Feb 20242.57402.62402.57402.62402.49687,000
06 Feb 20242.55102.63502.55102.63502.507310,000
05 Feb 20242.56602.56602.56602.56602.4416-
02 Feb 20242.58602.60202.58602.60202.475928,000
01 Feb 20242.59502.65902.58602.58602.46061,336
31 Jan 20242.65702.70002.65702.69602.565319,580
30 Jan 20242.64302.70902.64302.70902.5777900
29 Jan 20242.63302.65202.63302.65202.5234400
26 Jan 20242.60902.68002.60902.68002.55013,900
25 Jan 20242.58402.58402.58402.58402.4587-
24 Jan 20242.60402.67302.60402.67302.54343,100
23 Jan 20242.63002.67102.59202.67102.541518,050
22 Jan 20242.60002.63502.60002.63502.50734,000
19 Jan 20242.59002.60402.58802.60402.477814,150
18 Jan 20242.51502.59502.51502.59502.46926,440
17 Jan 20242.51402.51402.51402.51402.3921-
16 Jan 20242.55202.55202.55202.55202.4283-
15 Jan 20242.54502.54502.54502.54502.4216-
12 Jan 20242.54502.54502.54502.54502.4216-
11 Jan 20242.61602.61602.61602.61602.4892-
10 Jan 20242.59502.59502.59502.59502.4692-
09 Jan 20242.62302.62302.62302.62302.4958-
08 Jan 20242.57902.66702.57902.66702.53771,750
05 Jan 20242.57002.57002.57002.57002.4454-
04 Jan 20242.54502.54502.54502.54502.4216-
03 Jan 20242.54902.59202.54902.59202.4664200
02 Jan 20242.57402.57402.57402.57402.4492-
29 Dec 20232.57502.57502.57502.57502.4502-
28 Dec 20232.57902.57902.57902.57902.4540-
27 Dec 20232.55802.55802.55802.55802.4340-
22 Dec 20232.53502.53502.53502.53502.4121-
21 Dec 20232.53202.58702.53202.58702.4616250
20 Dec 20232.52302.58402.52302.58402.4587500
19 Dec 20232.51502.51502.51502.51502.3931-
18 Dec 20232.51602.51602.51602.51602.3940140
15 Dec 20232.53002.53002.52502.52502.40262,217
14 Dec 20232.52302.58602.52302.58602.460640,120
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...