UK markets open in 1 hour 41 minutes

Okeanis Eco Tankers Corp (7OK.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
30.55+1.90 (+6.63%)
At close: 08:12AM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202430.5530.5530.5530.5530.55-
09 May 202429.9530.7529.9530.7530.75-
08 May 202429.6529.6529.6529.6529.65-
07 May 202429.5029.5029.5029.5029.50-
06 May 202429.2029.2029.2029.2029.20-
03 May 202428.6528.6528.6528.6528.65-
02 May 202429.4029.4029.4029.4029.40-
30 Apr 202429.0529.0529.0529.0529.05-
29 Apr 202429.0529.0529.0529.0529.05-
26 Apr 202428.5028.5028.5028.5028.50-
25 Apr 202427.9527.9527.9527.9527.95-
24 Apr 202428.1028.1028.1028.1028.10-
23 Apr 202428.1028.1028.1028.1028.10-
22 Apr 202428.5028.5028.5028.5028.50-
19 Apr 202427.7527.7527.7527.7527.75-
18 Apr 202428.7028.7028.7028.7028.70-
17 Apr 202428.1528.1528.1528.1528.15-
16 Apr 202428.1528.1528.1528.1528.15-
15 Apr 202428.9028.9028.9028.9028.90-
12 Apr 202429.4029.4029.4029.4029.40-
11 Apr 202428.2028.2028.2028.2028.20-
10 Apr 202427.9527.9527.9527.9527.95-
09 Apr 202428.0028.0028.0028.0028.00-
08 Apr 202428.8028.8028.8028.8028.80-
05 Apr 202428.0028.0028.0028.0028.00-
04 Apr 202428.6028.6028.6028.6028.60-
03 Apr 202427.9527.9527.9527.9527.95-
02 Apr 202427.6527.6527.6527.6527.65-
28 Mar 202427.3027.3027.3027.3027.30-
27 Mar 202427.4027.4027.4027.4027.40-
26 Mar 202427.5527.5527.5527.5527.55-
25 Mar 202427.5027.5027.5027.5027.50-
22 Mar 202427.8527.8527.8527.8527.85-
21 Mar 202427.1527.1527.1527.1527.15-
20 Mar 202427.6027.6027.6027.6027.60-
19 Mar 202428.4528.4528.4528.4528.45-
18 Mar 202428.4028.4028.4028.4028.40-
15 Mar 202427.3527.3527.3527.3527.35-
14 Mar 202426.4026.4026.4026.4026.40-
13 Mar 202425.8025.8025.8025.8025.80-
12 Mar 202426.5026.5026.5026.5026.50-
11 Mar 202426.3026.3026.3026.3026.30-
08 Mar 202426.4026.4026.4026.4026.40-
08 Mar 20240.66 Dividend
07 Mar 202427.3527.3527.3527.3526.69-
06 Mar 202427.4027.4027.4027.4026.74-
05 Mar 202426.8526.8526.8526.8526.20-
04 Mar 202426.9526.9526.9526.9526.30-
01 Mar 202426.7526.7526.7526.7526.10-
29 Feb 202427.5027.5027.5027.5026.84-
28 Feb 202427.5527.5527.5527.5526.89-
27 Feb 202428.4028.4028.4028.4027.71-
26 Feb 202426.6026.6026.6026.6025.96-
23 Feb 202426.6526.6526.6526.6526.01-
22 Feb 202427.2527.2527.2527.2526.59-
21 Feb 202427.5027.5027.5027.5026.84-
20 Feb 202428.1028.1028.1028.1027.42-
19 Feb 202427.9027.9027.9027.9027.23-
16 Feb 202427.7527.7527.7527.7527.08-
15 Feb 202427.0027.0027.0027.0026.35-
14 Feb 202426.3526.3526.3526.3525.71-
13 Feb 202426.6526.6526.6526.6526.01-
12 Feb 202425.5525.5525.5525.5524.93-
09 Feb 202426.1026.1026.1026.1025.47-
08 Feb 202425.7525.7525.7525.7525.13-
07 Feb 202425.5025.5025.5025.5024.88-
06 Feb 202426.0026.0026.0026.0025.37-
05 Feb 202425.8025.8025.8025.8025.18-
02 Feb 202426.4026.4026.4026.4025.76-
01 Feb 202426.8526.8526.8526.8526.20-
31 Jan 202427.5527.5527.5527.5526.89-
30 Jan 202426.6526.6526.6526.6526.01-
29 Jan 202426.2026.2026.2026.2025.57-
26 Jan 202425.9025.9025.9025.9025.27-
25 Jan 202426.4026.4026.4026.4025.76-
24 Jan 202425.8025.8025.8025.8025.18-
23 Jan 202425.2025.2025.2025.2024.59-
22 Jan 202425.7025.7025.7025.7025.08-
19 Jan 202425.9025.9025.9025.9025.27-
18 Jan 202426.2026.2026.2026.2025.57-
17 Jan 202426.1026.1026.1026.1025.47-
16 Jan 202425.8525.8525.8525.8525.23-
15 Jan 202424.6024.6024.6024.6024.01-
12 Jan 202424.6024.6024.6024.6024.01-
11 Jan 202425.3025.3025.3025.3024.69-
10 Jan 202425.8525.8525.8525.8525.23-
09 Jan 202425.4525.4525.4525.4524.84-
08 Jan 202426.2026.2026.2026.2025.57-
05 Jan 202425.6525.6525.6025.6024.98111
04 Jan 202425.6025.6025.6025.6024.98-
03 Jan 202424.7024.7024.7024.7024.10-
02 Jan 202424.0524.0524.0524.0523.47-
29 Dec 202324.3024.3023.7523.7523.18-
28 Dec 202324.7024.7024.7024.7024.10-
27 Dec 202326.1026.1026.1026.1025.47-
22 Dec 202324.7524.7524.7524.7524.15-
21 Dec 202324.6024.6024.6024.6024.01-
20 Dec 202324.1524.1524.1524.1523.57-
19 Dec 202324.0524.0524.0524.0523.47-
18 Dec 202322.3522.3522.3522.3521.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...