UK markets close in 7 hours 12 minutes

Okeanis Eco Tankers Corp. (7OK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
29.550.00 (0.00%)
As of 08:07AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202429.5529.5529.5529.5529.55135
06 May 202429.4529.5529.4529.5529.55135
03 May 202428.6529.8028.6529.6029.60365
02 May 202429.4529.4529.4529.4529.45-
30 Apr 202429.1030.0029.1029.6529.65735
29 Apr 202429.1029.1029.1029.1029.10-
26 Apr 202428.6528.6528.6528.6528.65-
25 Apr 202428.0028.0028.0028.0028.00-
24 Apr 202428.5028.5028.5028.5028.50-
23 Apr 202428.1528.1528.1528.1528.15-
22 Apr 202428.5528.5528.5528.5528.55-
19 Apr 202428.0528.0528.0528.0528.05-
18 Apr 202428.8528.8528.8528.8528.85-
17 Apr 202428.4028.4028.4028.4028.40-
16 Apr 202428.8028.8028.8028.8028.80-
15 Apr 202429.4529.4529.4529.4529.45-
12 Apr 202429.5529.5529.5529.5529.55-
11 Apr 202428.2528.2528.2528.2528.25-
10 Apr 202428.0028.0028.0028.0028.00-
09 Apr 202428.0528.0528.0528.0528.05-
08 Apr 202428.8528.8528.8528.8528.85-
05 Apr 202428.1028.1028.1028.1028.10-
04 Apr 202428.6528.6528.6528.6528.65-
03 Apr 202427.9528.5527.9528.5528.5570
02 Apr 202427.6528.2527.6528.2028.20158
28 Mar 202427.3527.5527.3527.5527.55500
27 Mar 202427.4027.4027.4027.4027.40-
26 Mar 202427.7027.7027.7027.7027.70-
25 Mar 202427.5527.5527.5527.5527.55-
22 Mar 202427.9027.9027.9027.9027.90-
21 Mar 202427.4027.7027.4027.7027.7042
20 Mar 202427.6527.6527.6527.6527.65-
19 Mar 202428.5028.5028.5028.5028.50-
18 Mar 202428.5028.5028.5028.5028.50-
15 Mar 202427.4027.4027.4027.4027.40-
14 Mar 202426.5026.5026.5026.5026.50-
13 Mar 202425.9026.8025.9026.8026.8095
12 Mar 202426.6026.6026.3026.3026.30230
11 Mar 202426.4026.4026.4026.4026.40-
08 Mar 202426.9026.9026.9026.9026.90-
08 Mar 20240.66 Dividend
07 Mar 202427.7527.7527.7527.7527.09-
06 Mar 202427.6527.6527.6527.6526.99-
05 Mar 202426.9026.9026.9026.9026.26-
04 Mar 202426.9526.9526.9526.9526.31-
01 Mar 202427.3027.3027.1527.1526.5041
29 Feb 202427.6527.6527.6527.6526.99-
28 Feb 202427.6027.6027.6027.6026.94-
27 Feb 202428.3528.3528.3528.3527.68-
26 Feb 202426.6527.1026.6527.1026.4645
23 Feb 202426.7026.7026.7026.7026.06-
22 Feb 202427.7027.7027.1027.1026.4637
21 Feb 202427.9527.9527.9527.9527.29-
20 Feb 202428.1528.1528.1528.1527.48-
19 Feb 202427.8528.3527.8028.3527.68380
16 Feb 202427.3027.3027.3027.3026.65-
15 Feb 202427.0527.0527.0527.0526.41-
14 Feb 202426.4026.4026.4026.4025.77-
13 Feb 202426.8026.8026.8026.8026.16-
12 Feb 202425.9025.9025.9025.9025.28-
09 Feb 202426.1026.1026.1026.1025.48-
08 Feb 202425.7525.7525.7525.7525.14-
07 Feb 202426.0026.0026.0026.0025.38-
06 Feb 202426.0526.0526.0526.0525.43-
05 Feb 202426.0026.0026.0026.0025.38-
02 Feb 202426.4526.4526.4526.4525.82-
01 Feb 202426.9527.6026.9527.0526.41440
31 Jan 202427.5027.5027.5027.5026.85-
30 Jan 202426.8527.2526.8527.2526.60100
29 Jan 202426.2526.2526.2526.2525.63-
26 Jan 202426.1026.1526.1026.1525.53180
25 Jan 202426.4026.4026.4026.4025.77-
24 Jan 202425.7525.7525.7525.7525.14-
23 Jan 202425.7025.7025.3025.3024.70300
22 Jan 202425.8025.8025.6525.6525.0470
19 Jan 202426.3026.3025.8025.8025.193
18 Jan 202426.4026.4026.4026.4025.77-
17 Jan 202426.1526.3526.1526.3525.72250
16 Jan 202425.9025.9525.3025.9525.33820
15 Jan 202424.6524.6524.6524.6524.06-
12 Jan 202424.6524.6524.6524.6524.06-
11 Jan 202425.4025.4025.4025.4024.80-
10 Jan 202425.8525.8525.6025.6024.9940
09 Jan 202425.5025.5025.5025.5024.89-
08 Jan 202426.2526.2525.7025.7025.09100
05 Jan 202425.8525.8525.8525.8525.24-
04 Jan 202425.6525.6525.6525.6525.04-
03 Jan 202424.8024.8024.8024.8024.21-
02 Jan 202424.1024.1024.1024.1023.53-
29 Dec 202324.3524.3524.3524.3523.77-
28 Dec 202324.8024.8024.1524.1523.58303
27 Dec 202326.2026.2026.2026.2025.58-
22 Dec 202324.8025.4524.8025.4524.8423
21 Dec 202324.6524.6524.6524.6524.06-
20 Dec 202324.2524.2524.2524.2523.67-
19 Dec 202324.1024.1024.1024.1023.53-
18 Dec 202322.4023.5022.4023.5022.94150
15 Dec 202322.2522.2522.2522.2521.72-
14 Dec 202321.6521.6521.6521.6521.14-
13 Dec 202321.7521.7521.3021.3020.79190
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...