UK markets closed

Poste Italiane SpA (7PI.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
12.32-0.04 (-0.32%)
At close: 08:09AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202412.3212.3212.3212.3212.3220
16 May 202412.3612.3612.3612.3612.36-
15 May 202412.5512.5512.5512.5512.55-
14 May 202412.2612.2612.2612.2612.26-
13 May 202412.2912.2912.2912.2912.29-
10 May 202412.2512.2512.2512.2512.25-
09 May 202412.2612.2612.2612.2612.26-
08 May 202412.3212.3212.3212.3212.32-
07 May 202412.0912.0912.0912.0912.09-
06 May 202411.9011.9011.9011.9011.90-
03 May 202411.9511.9511.9511.9511.95-
02 May 202411.8311.8311.8311.8311.83-
30 Apr 202411.9111.9111.9111.9111.91-
29 Apr 202411.8211.8211.8211.8211.82-
26 Apr 202411.8011.8011.8011.8011.80-
25 Apr 202411.7311.7311.7311.7311.73-
24 Apr 202411.9411.9411.9411.9411.94-
23 Apr 202411.7411.7411.7411.7411.74-
22 Apr 202411.6911.6911.6911.6911.69-
19 Apr 202411.4911.4911.4911.4911.49-
18 Apr 202411.5211.5211.5211.5211.52-
17 Apr 202411.4411.4411.4411.4411.44-
16 Apr 202411.5311.5311.5311.5311.53-
15 Apr 202411.5611.5611.5611.5611.56-
12 Apr 202411.6911.6911.6911.6911.69-
11 Apr 202411.6911.6911.6911.6911.69-
10 Apr 202411.5611.5611.5611.5611.56-
09 Apr 202411.6211.6211.6211.6211.62-
08 Apr 202411.5011.5011.5011.5011.50-
05 Apr 202411.4911.4911.4911.4911.49-
04 Apr 202411.5911.5911.5911.5911.59-
03 Apr 202411.4611.4611.4611.4611.46-
02 Apr 202411.5711.5711.5711.5711.57-
28 Mar 202411.5411.5411.5411.5411.54-
27 Mar 202411.5211.5211.5211.5211.52-
26 Mar 202411.4311.4311.4311.4311.43-
25 Mar 202411.4011.4011.4011.4011.40-
22 Mar 202411.4011.4011.4011.4011.40-
21 Mar 202411.5911.5911.5911.5911.59-
20 Mar 202411.8511.8511.8511.8511.85-
19 Mar 202411.7611.7611.7611.7611.76-
18 Mar 202411.7311.7311.7311.7311.73-
15 Mar 202411.6611.6611.6611.6611.66-
14 Mar 202411.8211.8211.8211.8211.82-
13 Mar 202411.6011.6011.6011.6011.60-
12 Mar 202411.5911.5911.5911.5911.59-
11 Mar 202411.3811.3811.3811.3811.38-
08 Mar 202411.4911.4911.4911.4911.49-
07 Mar 202411.3211.3211.3211.3211.32-
06 Mar 202411.2611.2611.2611.2611.26-
05 Mar 202411.1511.1511.1511.1511.15-
04 Mar 202411.2311.2311.2311.2311.23-
01 Mar 202410.8110.8110.8110.8110.81-
29 Feb 202410.5710.5710.5710.5710.57-
28 Feb 202410.4210.4210.4210.4210.42-
27 Feb 202410.2610.2610.2610.2610.26-
26 Feb 202410.2410.2410.2410.2410.24-
23 Feb 202410.2310.2310.2310.2310.23-
22 Feb 202410.2310.2310.2310.2310.23-
21 Feb 202410.0910.0910.0910.0910.09-
20 Feb 202410.0510.0510.0510.0510.05-
19 Feb 20249.979.979.979.979.97-
16 Feb 202410.0310.0310.0310.0310.03-
15 Feb 20249.979.979.979.979.97-
14 Feb 20249.819.819.819.819.81-
13 Feb 20249.859.859.859.859.85-
12 Feb 20249.789.789.789.789.78-
09 Feb 20249.819.819.819.819.81-
08 Feb 20249.949.949.949.949.94-
07 Feb 202410.0610.0610.0610.0610.06-
06 Feb 202410.1010.1010.1010.1010.10-
05 Feb 202410.0510.0510.0510.0510.05-
02 Feb 202410.0210.0210.0210.0210.02-
01 Feb 20249.879.879.879.879.87-
31 Jan 20249.959.959.959.959.95-
30 Jan 202410.0510.0510.0510.0510.05-
29 Jan 202410.2610.2610.2610.2610.26-
26 Jan 202410.1310.1310.1310.1310.13-
25 Jan 202410.2610.2610.2610.2610.26-
24 Jan 202410.2710.2710.2710.2710.27-
23 Jan 202410.2010.2010.2010.2010.20-
22 Jan 202410.1410.1410.1410.1410.14-
19 Jan 202410.1510.1510.1510.1510.15-
18 Jan 202410.0610.0610.0610.0610.06-
17 Jan 20249.959.959.959.959.95-
16 Jan 202410.0710.0710.0710.0710.07-
15 Jan 202410.1410.1410.1410.1410.14-
12 Jan 202410.1410.1410.1410.1410.14-
11 Jan 202410.2410.2410.2410.2410.24-
10 Jan 202410.2010.2010.2010.2010.20-
09 Jan 202410.2810.2810.2810.2810.28-
08 Jan 202410.1910.1910.1910.1910.19-
05 Jan 202410.1910.1910.1910.1910.19-
04 Jan 202410.1610.1610.1610.1610.16-
03 Jan 202410.3510.3510.3510.3510.35-
02 Jan 202410.1910.1910.1910.1910.19-
29 Dec 202310.2310.2310.2310.2310.23-
28 Dec 202310.2710.2710.2710.2710.27-
27 Dec 202310.1610.1610.1610.1610.16-
22 Dec 202310.1710.1710.1710.1710.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...