UK markets closed

Powszechny Zaklad Ubezpieczen SA (7PZ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
11.34+0.12 (+1.07%)
As of 08:02AM CEST. Market open.
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 202411.3411.3411.3411.3411.3420
18 Jun 202411.2211.2211.2211.2211.22-
17 Jun 202410.8810.8810.8810.8810.88-
14 Jun 202410.8610.8610.8610.8610.86-
13 Jun 202411.0211.0211.0211.0211.02-
12 Jun 202410.9410.9410.9410.9410.94-
11 Jun 202411.0311.0311.0311.0311.03-
10 Jun 202411.1011.1011.1011.1011.10-
07 Jun 202411.2411.2411.2411.2411.24-
06 Jun 202411.2511.2511.2511.2511.25-
05 Jun 202411.1911.1911.1911.1911.19-
04 Jun 202411.5611.5611.5611.5611.56-
03 Jun 202411.5711.5711.5711.5711.57-
31 May 202411.5111.5111.5111.5111.51-
30 May 202411.4911.4911.4911.4911.49-
29 May 202411.5211.5211.5211.5211.52-
28 May 202411.5511.5511.5511.5511.55-
27 May 202411.8011.8011.8011.8011.80-
24 May 202411.8111.8111.8111.8111.81-
23 May 202412.0412.0412.0412.0412.04-
22 May 202412.3112.3112.3112.3112.31-
21 May 202412.3812.3812.3812.3812.38-
20 May 202412.8212.8212.8212.8212.82-
17 May 202412.9012.9012.9012.9012.90-
16 May 202412.4812.4812.4812.4812.48-
15 May 202412.2512.2512.2512.2512.25-
14 May 202412.0712.0712.0712.0712.07-
13 May 202411.9711.9711.9711.9711.97-
10 May 202412.4212.4212.4212.4212.42-
09 May 202412.2412.2412.2412.2412.24-
08 May 202412.1312.1312.1312.1312.13-
07 May 202412.1912.1912.1912.1912.19-
06 May 202411.8311.8311.8311.8311.83-
03 May 202411.8011.8011.8011.8011.80-
02 May 202411.7411.7411.7411.7411.74-
30 Apr 202411.9711.9711.9711.9711.97-
29 Apr 202411.7711.7711.7711.7711.77-
26 Apr 202411.6811.6811.6811.6811.68-
25 Apr 202411.5711.5711.5711.5711.57-
24 Apr 202411.8311.8311.8311.8311.83-
23 Apr 202411.8311.8311.8311.8311.83-
22 Apr 202411.5911.5911.5911.5911.59-
19 Apr 202411.5411.5411.5411.5411.54-
18 Apr 202411.3511.3511.3511.3511.35-
17 Apr 202411.1611.1611.1611.1611.16-
16 Apr 202411.2311.2311.2311.2311.23-
15 Apr 202411.1811.1811.1811.1811.18-
12 Apr 202411.6011.6011.6011.6011.60-
11 Apr 202411.8211.8211.8211.8211.82-
10 Apr 202411.6811.6811.6811.6811.68-
09 Apr 202412.0912.0912.0912.0912.09-
08 Apr 202411.5411.5411.5411.5411.54-
05 Apr 202411.3811.3811.3811.3811.38-
04 Apr 202411.1911.1911.1911.1911.19-
03 Apr 202411.1511.1511.1511.1511.15-
02 Apr 202411.2011.2011.2011.2011.20-
28 Mar 202410.9510.9510.9510.9510.95-
27 Mar 202411.1711.1711.1711.1711.17-
26 Mar 202411.0211.0211.0211.0211.02-
25 Mar 202411.1311.1311.1311.1311.13-
22 Mar 202411.4811.4811.4811.4811.48-
21 Mar 202410.6910.6910.6910.6910.69-
20 Mar 202410.9310.9310.9310.9310.93-
19 Mar 202410.8510.8510.8510.8510.85-
18 Mar 202410.9410.9410.9410.9410.94-
15 Mar 202411.1011.1011.1011.1011.10-
14 Mar 202411.0611.0611.0611.0611.06-
13 Mar 202411.2111.2111.2111.2111.21-
12 Mar 202410.9510.9510.9510.9510.95-
11 Mar 202410.9410.9410.9410.9410.94-
08 Mar 202410.8710.8710.8710.8710.87-
07 Mar 202410.9310.9310.9310.9310.93-
06 Mar 202410.8910.8910.8910.8910.89-
05 Mar 202410.9910.9910.9910.9910.99-
04 Mar 202411.3411.3411.3411.3411.34-
01 Mar 202411.2811.2811.2811.2811.28-
29 Feb 202411.3511.3511.3511.3511.35-
28 Feb 202411.4011.4011.4011.4011.40-
27 Feb 202411.5911.5911.5911.5911.59-
26 Feb 202411.7011.7011.7011.7011.70-
23 Feb 202411.4011.4011.4011.4011.40-
22 Feb 202411.3011.3011.3011.3011.30-
21 Feb 202411.3411.3411.3411.3411.34-
20 Feb 202411.0411.0411.0411.0411.04-
19 Feb 202410.9810.9810.9810.9810.98-
16 Feb 202410.9410.9410.9410.9410.94-
15 Feb 202411.0311.0311.0311.0311.03-
14 Feb 202410.8110.8110.8110.8110.81-
13 Feb 202411.0311.0311.0311.0311.03-
12 Feb 202410.7810.7810.7810.7810.78-
09 Feb 202410.9110.9110.9110.9110.91-
08 Feb 202411.2711.2711.2711.2711.27-
07 Feb 202411.2711.2711.2711.2711.27-
06 Feb 202411.1611.1611.1611.1611.16-
05 Feb 202411.2711.2711.2711.2711.27-
02 Feb 202410.9810.9810.9810.9810.98-
01 Feb 202411.0511.0511.0511.0511.05-
31 Jan 202410.5510.5510.5510.5510.55-
30 Jan 202410.4410.4410.4410.4410.44-
29 Jan 202410.5410.5410.5410.5410.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...