UK markets closed

Qualigen Therapeutics, Inc. (7R9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1820+0.0780 (+75.00%)
At close: 11:40AM CEST
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.10200.18200.10200.18200.18205,000
20 Jun 20240.10400.10400.10400.10400.1040-
19 Jun 20240.10600.10600.10600.10600.1060-
18 Jun 20240.15500.15500.15500.15500.1550-
17 Jun 20240.14500.15400.14500.15400.1540-
14 Jun 20240.13900.13900.13900.13900.1390-
13 Jun 20240.15300.15300.15300.15300.1530-
12 Jun 20240.14900.14900.14900.14900.1490-
11 Jun 20240.14100.14100.14100.14100.1410-
10 Jun 20240.14600.17100.14600.17100.1710-
07 Jun 20240.15700.15700.15700.15700.1570-
06 Jun 20240.18500.18500.18500.18500.1850-
05 Jun 20240.21000.21000.21000.21000.2100-
04 Jun 20240.21800.22200.21800.22200.2220-
03 Jun 20240.21000.21000.21000.21000.2100200
31 May 20240.21400.21400.21400.21400.2140-
30 May 20240.21800.22400.21800.22400.2240-
29 May 20240.22000.22000.22000.22000.2200-
28 May 20240.24200.24200.24200.24200.2420-
27 May 20240.24200.24200.24200.24200.2420-
24 May 20240.22800.22800.22800.22800.2280-
23 May 20240.22600.22600.22600.22600.2260-
22 May 20240.22400.22400.22400.22400.2240-
21 May 20240.23200.23200.23200.23200.2320-
20 May 20240.23000.23000.23000.23000.2300-
17 May 20240.23600.23600.23600.23600.2360-
16 May 20240.24400.24400.24400.24400.2440-
15 May 20240.22800.22800.22800.22800.2280-
14 May 20240.21000.21000.21000.21000.2100-
13 May 20240.22600.22600.22600.22600.2260-
10 May 20240.22400.22400.22400.22400.2240-
09 May 20240.22200.22800.22200.22800.2280-
08 May 20240.22600.22600.22600.22600.2260-
07 May 20240.23400.23400.23400.23400.2340-
06 May 20240.24000.24000.24000.24000.2400-
03 May 20240.23200.23200.23200.23200.2320-
02 May 20240.24000.24000.24000.24000.2400-
30 Apr 20240.23600.23600.23600.23600.2360-
29 Apr 20240.23200.23200.23200.23200.2320-
26 Apr 20240.23800.23800.23800.23800.2380-
25 Apr 20240.24800.24800.24800.24800.2480-
24 Apr 20240.25600.26200.25600.26200.2620-
23 Apr 20240.23800.23800.23800.23800.2380-
22 Apr 20240.26000.26000.26000.26000.2600-
19 Apr 20240.25200.27000.25200.27000.2700-
18 Apr 20240.24000.24000.24000.24000.2400-
17 Apr 20240.24400.24400.24400.24400.2440-
16 Apr 20240.26200.26200.26200.26200.2620-
15 Apr 20240.27400.27400.27400.27400.2740-
12 Apr 20240.30400.31000.30400.31000.3100-
11 Apr 20240.31400.31400.31400.31400.3140-
10 Apr 20240.32800.39200.32800.39200.392068
09 Apr 20240.31200.33000.31200.33000.3300-
08 Apr 20240.32600.32600.32600.32600.3260-
05 Apr 20240.31600.31600.31600.31600.3160-
04 Apr 20240.34800.34800.31600.31600.3160-
03 Apr 20240.33200.34200.33200.34200.3420-
02 Apr 20240.32800.34400.32800.34400.3440-
28 Mar 20240.33000.36000.32850.36000.3600400
27 Mar 20240.38500.38500.38500.38500.385010,000
26 Mar 20240.31550.31550.31550.31550.3155-
25 Mar 20240.31600.31600.31600.31600.3160-
22 Mar 20240.30600.30600.30600.30600.3060-
21 Mar 20240.29650.29650.29650.29650.2965-
20 Mar 20240.30150.30150.30150.30150.3015-
19 Mar 20240.29200.29200.28800.28800.2880-
18 Mar 20240.30050.30050.30050.30050.3005-
15 Mar 20240.33450.33450.33450.33450.334550
14 Mar 20240.32850.32850.32850.32850.3285-
13 Mar 20240.33250.33250.33250.33250.3325-
12 Mar 20240.33100.33100.33100.33100.3310-
11 Mar 20240.33500.35550.33500.35550.3555-
08 Mar 20240.32550.32550.32550.32550.3255-
07 Mar 20240.33650.33650.33500.33500.3350-
06 Mar 20240.33800.33800.33800.33800.3380-
05 Mar 20240.34450.34450.34450.34450.3445-
04 Mar 20240.37350.38850.37350.38850.3885-
01 Mar 20240.38650.38650.38650.38650.3865-
29 Feb 20240.39400.39400.39400.39400.3940-
28 Feb 20240.41250.41250.41250.41250.4125-
27 Feb 20240.49250.49250.49250.49250.4925-
26 Feb 20240.43650.43650.43600.43600.4360-
23 Feb 20240.40450.40450.40450.40450.4045-
22 Feb 20240.41350.41350.41350.41350.4135-
21 Feb 20240.42850.42850.42850.42850.4285-
20 Feb 20240.39950.39950.39950.39950.3995-
19 Feb 20240.40000.40000.40000.40000.4000-
16 Feb 20240.40050.40050.40050.40050.4005-
15 Feb 20240.40300.40750.40250.40750.4075-
14 Feb 20240.39000.39100.39000.39100.3910-
13 Feb 20240.39050.39050.39050.39050.3905-
12 Feb 20240.41550.41550.41550.41550.4155-
09 Feb 20240.43200.43200.43200.43200.4320-
08 Feb 20240.42350.42350.42350.42350.4235-
07 Feb 20240.40650.40650.40650.40650.4065-
06 Feb 20240.40700.40700.40700.40700.4070-
05 Feb 20240.42450.42450.42450.42450.4245-
02 Feb 20240.44750.44750.44750.44750.4475-
01 Feb 20240.44700.44700.44700.44700.4470-
31 Jan 20240.44100.44100.44100.44100.4410-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...