Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.1020 | 0.1820 | 0.1020 | 0.1820 | 0.1820 | 5,000 |
20 Jun 2024 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | - |
19 Jun 2024 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | - |
18 Jun 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | - |
17 Jun 2024 | 0.1450 | 0.1540 | 0.1450 | 0.1540 | 0.1540 | - |
14 Jun 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | - |
13 Jun 2024 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | - |
12 Jun 2024 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | - |
11 Jun 2024 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | - |
10 Jun 2024 | 0.1460 | 0.1710 | 0.1460 | 0.1710 | 0.1710 | - |
07 Jun 2024 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | - |
06 Jun 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
05 Jun 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
04 Jun 2024 | 0.2180 | 0.2220 | 0.2180 | 0.2220 | 0.2220 | - |
03 Jun 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 200 |
31 May 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
30 May 2024 | 0.2180 | 0.2240 | 0.2180 | 0.2240 | 0.2240 | - |
29 May 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
28 May 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
27 May 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
24 May 2024 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | - |
23 May 2024 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
22 May 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
21 May 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
20 May 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
17 May 2024 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
16 May 2024 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
15 May 2024 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | - |
14 May 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
13 May 2024 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
10 May 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
09 May 2024 | 0.2220 | 0.2280 | 0.2220 | 0.2280 | 0.2280 | - |
08 May 2024 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
07 May 2024 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
06 May 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
03 May 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
02 May 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
30 Apr 2024 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
29 Apr 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
26 Apr 2024 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | - |
25 Apr 2024 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
24 Apr 2024 | 0.2560 | 0.2620 | 0.2560 | 0.2620 | 0.2620 | - |
23 Apr 2024 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | - |
22 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
19 Apr 2024 | 0.2520 | 0.2700 | 0.2520 | 0.2700 | 0.2700 | - |
18 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
17 Apr 2024 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
16 Apr 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | - |
15 Apr 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
12 Apr 2024 | 0.3040 | 0.3100 | 0.3040 | 0.3100 | 0.3100 | - |
11 Apr 2024 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
10 Apr 2024 | 0.3280 | 0.3920 | 0.3280 | 0.3920 | 0.3920 | 68 |
09 Apr 2024 | 0.3120 | 0.3300 | 0.3120 | 0.3300 | 0.3300 | - |
08 Apr 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
05 Apr 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
04 Apr 2024 | 0.3480 | 0.3480 | 0.3160 | 0.3160 | 0.3160 | - |
03 Apr 2024 | 0.3320 | 0.3420 | 0.3320 | 0.3420 | 0.3420 | - |
02 Apr 2024 | 0.3280 | 0.3440 | 0.3280 | 0.3440 | 0.3440 | - |
28 Mar 2024 | 0.3300 | 0.3600 | 0.3285 | 0.3600 | 0.3600 | 400 |
27 Mar 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 10,000 |
26 Mar 2024 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | - |
25 Mar 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
22 Mar 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
21 Mar 2024 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | - |
20 Mar 2024 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | - |
19 Mar 2024 | 0.2920 | 0.2920 | 0.2880 | 0.2880 | 0.2880 | - |
18 Mar 2024 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | - |
15 Mar 2024 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 50 |
14 Mar 2024 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | - |
13 Mar 2024 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | - |
12 Mar 2024 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | - |
11 Mar 2024 | 0.3350 | 0.3555 | 0.3350 | 0.3555 | 0.3555 | - |
08 Mar 2024 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | - |
07 Mar 2024 | 0.3365 | 0.3365 | 0.3350 | 0.3350 | 0.3350 | - |
06 Mar 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
05 Mar 2024 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | - |
04 Mar 2024 | 0.3735 | 0.3885 | 0.3735 | 0.3885 | 0.3885 | - |
01 Mar 2024 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | - |
29 Feb 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
28 Feb 2024 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | - |
27 Feb 2024 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | - |
26 Feb 2024 | 0.4365 | 0.4365 | 0.4360 | 0.4360 | 0.4360 | - |
23 Feb 2024 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | - |
22 Feb 2024 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | - |
21 Feb 2024 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | - |
20 Feb 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | - |
19 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
16 Feb 2024 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | - |
15 Feb 2024 | 0.4030 | 0.4075 | 0.4025 | 0.4075 | 0.4075 | - |
14 Feb 2024 | 0.3900 | 0.3910 | 0.3900 | 0.3910 | 0.3910 | - |
13 Feb 2024 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | - |
12 Feb 2024 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | - |
09 Feb 2024 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | - |
08 Feb 2024 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | - |
07 Feb 2024 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | - |
06 Feb 2024 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | - |
05 Feb 2024 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | - |
02 Feb 2024 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | - |
01 Feb 2024 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
31 Jan 2024 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |