UK markets close in 5 hours 18 minutes

Tokai Carbon Co Ltd (7TC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
5.70-0.30 (-5.00%)
As of 09:31AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20245.705.705.705.705.70-
09 May 20246.056.055.956.006.00-
08 May 20246.106.106.106.106.10-
07 May 20246.156.156.106.106.10-
06 May 20246.106.106.106.106.10-
03 May 20246.056.156.006.156.15-
02 May 20246.106.106.056.056.05-
30 Apr 20246.156.156.156.156.15-
29 Apr 20246.106.156.106.156.15-
26 Apr 20246.106.106.056.056.05-
25 Apr 20246.156.156.106.106.10-
24 Apr 20246.156.156.156.156.15-
23 Apr 20246.206.206.156.156.15-
22 Apr 20246.206.206.206.206.20-
19 Apr 20246.156.156.106.106.10-
18 Apr 20246.206.206.206.206.20-
17 Apr 20246.206.206.206.206.20-
16 Apr 20246.256.256.256.256.25-
15 Apr 20246.406.406.356.356.35-
12 Apr 20246.406.456.406.406.40-
11 Apr 20246.306.306.306.306.30-
10 Apr 20246.356.406.356.356.35-
09 Apr 20246.106.156.056.156.15-
08 Apr 20246.106.106.106.106.10-
05 Apr 20246.056.056.056.056.05-
04 Apr 20246.056.056.056.056.05-
03 Apr 20246.056.106.056.106.10-
02 Apr 20246.106.106.056.106.10-
28 Mar 20246.006.056.006.056.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.