Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
09 May 2024 | 6.05 | 6.05 | 5.95 | 6.00 | 6.00 | - |
08 May 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
07 May 2024 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | - |
06 May 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
03 May 2024 | 6.05 | 6.15 | 6.00 | 6.15 | 6.15 | - |
02 May 2024 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | - |
30 Apr 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
29 Apr 2024 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | - |
26 Apr 2024 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | - |
25 Apr 2024 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | - |
24 Apr 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
23 Apr 2024 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | - |
22 Apr 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
19 Apr 2024 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | - |
18 Apr 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
17 Apr 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
16 Apr 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
15 Apr 2024 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | - |
12 Apr 2024 | 6.40 | 6.45 | 6.40 | 6.40 | 6.40 | - |
11 Apr 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
10 Apr 2024 | 6.35 | 6.40 | 6.35 | 6.35 | 6.35 | - |
09 Apr 2024 | 6.10 | 6.15 | 6.05 | 6.15 | 6.15 | - |
08 Apr 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
05 Apr 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
04 Apr 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
03 Apr 2024 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | - |
02 Apr 2024 | 6.10 | 6.10 | 6.05 | 6.10 | 6.10 | - |
28 Mar 2024 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |