UK markets close in 3 hours 9 minutes

Tikehau Capital (7TI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
21.85+0.10 (+0.46%)
As of 08:01AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202421.8521.8521.8521.8521.85150
06 May 202421.7521.7521.7521.7521.75-
03 May 202421.8021.8021.8021.8021.80-
02 May 202421.7521.7521.7521.7521.75-
30 Apr 202421.6021.6021.6021.6021.60-
29 Apr 202421.3021.3021.3021.3021.30-
26 Apr 202420.9520.9520.9520.9520.95-
25 Apr 202420.8520.8520.8520.8520.85-
24 Apr 202421.2521.2521.2521.2521.25-
23 Apr 202421.3021.3021.3021.3021.30-
22 Apr 202421.1021.1021.1021.1021.10-
19 Apr 202420.9020.9020.9020.9020.90-
18 Apr 202421.0521.0521.0521.0521.05-
17 Apr 202420.7520.7520.7520.7520.75-
16 Apr 202420.9520.9520.9520.9520.95-
15 Apr 202421.0521.0521.0521.0521.05-
12 Apr 202421.2521.2521.2521.2521.25-
11 Apr 202420.9520.9520.9520.9520.95-
10 Apr 202420.5520.5520.5520.5520.55-
09 Apr 202420.6520.6520.6520.6520.65-
08 Apr 202420.4020.4020.4020.4020.40-
05 Apr 202420.3020.3020.3020.3020.30-
04 Apr 202420.0520.0520.0520.0520.05-
03 Apr 202419.8819.8819.8819.8819.88-
02 Apr 202419.9819.9819.9819.9819.98-
28 Mar 202420.0520.0520.0520.0520.05-
27 Mar 202420.1020.1020.1020.1020.10-
26 Mar 202420.2020.2020.2020.2020.20-
25 Mar 202420.0520.0520.0520.0520.05-
22 Mar 202420.1520.1520.1520.1520.15-
21 Mar 202420.1020.1020.1020.1020.10-
20 Mar 202420.1520.1520.1520.1520.15-
19 Mar 202420.3020.3020.3020.3020.30-
18 Mar 202420.4020.4020.4020.4020.40-
15 Mar 202421.0021.0021.0021.0021.00-
14 Mar 202421.2021.2021.2021.2021.20-
13 Mar 202421.0021.0021.0021.0021.00-
12 Mar 202420.9020.9020.9020.9020.90-
11 Mar 202421.2521.2521.2521.2521.25-
08 Mar 202421.2021.2021.2021.2021.20-
07 Mar 202421.6021.6021.6021.6021.60-
06 Mar 202420.6020.6020.6020.6020.60-
05 Mar 202420.6020.6020.5520.5520.55150
04 Mar 202421.1021.1021.1021.1021.10-
01 Mar 202420.8020.8020.8020.8020.80-
29 Feb 202420.3520.3520.3520.3520.35-
28 Feb 202420.4020.4020.4020.4020.40-
27 Feb 202420.3520.3520.3520.3520.35-
26 Feb 202420.8020.8020.8020.8020.80-
23 Feb 202420.7520.7520.7520.7520.75-
22 Feb 202420.9520.9520.9520.9520.95-
21 Feb 202420.8020.8020.8020.8020.80-
20 Feb 202420.9520.9520.9520.9520.95-
19 Feb 202420.9520.9520.9520.9520.95-
16 Feb 202420.8520.8520.8520.8520.85-
15 Feb 202420.9520.9520.9520.9520.95-
14 Feb 202421.0521.0521.0521.0521.05-
13 Feb 202421.2521.2521.2521.2521.25-
12 Feb 202421.4021.4021.4021.4021.4025
09 Feb 202421.4521.4521.4521.4521.45-
08 Feb 202421.2021.2021.2021.2021.20-
07 Feb 202421.0021.0021.0021.0021.00-
06 Feb 202420.8020.8020.8020.8020.80-
05 Feb 202420.7520.7520.7520.7520.75-
02 Feb 202420.8520.8520.8520.8520.85-
01 Feb 202420.9020.9020.9020.9020.90-
31 Jan 202420.8020.8020.8020.8020.80-
30 Jan 202420.8520.8520.8520.8520.85-
29 Jan 202421.3521.3521.3521.3521.35123
26 Jan 202421.1021.1021.1021.1021.10-
25 Jan 202421.1521.1521.1521.1521.15-
24 Jan 202420.9020.9020.9020.9020.90-
23 Jan 202420.6520.6520.6520.6520.65-
22 Jan 202420.2520.2520.2520.2520.25-
19 Jan 202420.3520.3520.3520.3520.35-
18 Jan 202420.0520.0520.0520.0520.05-
17 Jan 202419.9619.9619.9619.9619.96-
16 Jan 202420.5520.5520.5520.5520.55-
15 Jan 202419.7619.7619.7619.7619.76-
12 Jan 202419.7619.7619.7619.7619.76-
11 Jan 202419.8619.8619.8619.8619.86-
10 Jan 202419.8819.8819.8819.8819.88-
09 Jan 202420.1520.1520.1520.1520.15-
08 Jan 202420.0020.0020.0020.0020.00-
05 Jan 202420.2520.2520.2520.2520.25-
04 Jan 202419.8620.4519.8620.4520.45516
03 Jan 202420.2520.2520.2520.2520.25-
02 Jan 202420.5520.5520.5520.5520.55-
29 Dec 202320.5520.5520.5520.5520.55-
28 Dec 202320.5021.0520.5021.0521.05137
27 Dec 202320.4520.4520.4520.4520.45-
22 Dec 202320.0520.0520.0520.0520.05-
21 Dec 202320.1020.1020.1020.1020.10-
20 Dec 202320.0520.0520.0520.0520.05-
19 Dec 202319.6619.6619.6619.6619.66-
18 Dec 202319.2619.2619.2619.2619.26-
15 Dec 202319.2819.6619.2819.6619.6633
14 Dec 202318.9418.9418.9418.9418.94-
13 Dec 202318.8418.8418.8418.8418.84-
12 Dec 202319.6619.6619.6619.6619.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...