UK Markets close in 5 hrs 36 mins

Tarku Resources Ltd. (7TK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0420-0.0070 (-14.29%)
As of 08:08AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20210.04200.04200.04200.04200.042030,000
30 Nov 20210.04900.04900.04900.04900.0490-
29 Nov 20210.03900.03900.03900.03900.0390-
26 Nov 20210.04950.04950.04950.04950.0495-
25 Nov 20210.03950.03950.03950.03950.0395-
24 Nov 20210.03950.03950.03950.03950.0395-
23 Nov 20210.04600.04600.04600.04600.0460-
22 Nov 20210.04650.04650.04650.04650.0465-
19 Nov 20210.03900.03900.03900.03900.0390-
18 Nov 20210.04650.04650.04650.04650.0465-
17 Nov 20210.04650.04650.04650.04650.0465-
16 Nov 20210.04650.04650.04650.04650.0465-
15 Nov 20210.04600.04600.04600.04600.0460-
12 Nov 20210.04600.04600.04600.04600.0460-
11 Nov 20210.04600.04600.04600.04600.0460-
10 Nov 20210.04600.04600.04600.04600.0460-
09 Nov 20210.04550.04550.04550.04550.0455-
08 Nov 20210.04600.04600.04600.04600.0460-
05 Nov 20210.04600.04600.04600.04600.0460-
04 Nov 20210.04600.04600.04600.04600.0460-
03 Nov 20210.04250.04250.04250.04250.0425-
02 Nov 20210.04250.04250.04250.04250.0425-
01 Nov 20210.04250.04250.04250.04250.0425-
29 Oct 20210.04250.06200.04250.06200.06203,000
28 Oct 20210.04600.04600.04600.04600.0460-
27 Oct 20210.04950.04950.04950.04950.0495-
26 Oct 20210.05300.05300.05300.05300.0530-
25 Oct 20210.04250.04250.04250.04250.0425-
22 Oct 20210.04950.04950.04950.04950.0495-
21 Oct 20210.04950.04950.04950.04950.0495-
20 Oct 20210.05300.05300.05300.05300.0530-
19 Oct 20210.04950.04950.04950.04950.0495-
18 Oct 20210.04950.04950.04950.04950.0495-
15 Oct 20210.04950.04950.04950.04950.0495-
14 Oct 20210.04600.04600.04600.04600.0460-
13 Oct 20210.04600.04600.04600.04600.0460-
12 Oct 20210.04900.04900.04900.04900.0490-
11 Oct 20210.04750.04750.04750.04750.0475-
08 Oct 20210.04550.04550.04550.04550.0455-
07 Oct 20210.04550.04550.04550.04550.0455-
06 Oct 20210.04500.04500.04500.04500.0450-
05 Oct 20210.04500.04500.04500.04500.0450-
04 Oct 20210.04500.04500.04500.04500.0450-
01 Oct 20210.04450.04450.04450.04450.0445-
30 Sept 20210.04800.04800.04800.04800.0480-
29 Sept 20210.04450.04450.04450.04450.0445-
28 Sept 20210.04450.04450.04450.04450.0445-
27 Sept 20210.04450.04450.04450.04450.0445-
24 Sept 20210.04750.04750.04750.04750.0475-
23 Sept 20210.04700.04700.04700.04700.0470-
22 Sept 20210.04700.04700.04700.04700.0470-
21 Sept 20210.04350.04350.04350.04350.0435-
20 Sept 20210.05050.05050.05050.05050.0505-
17 Sept 20210.05750.05750.05750.05750.0575-
16 Sept 20210.05750.05750.05750.05750.0575-
15 Sept 20210.04700.04700.04700.04700.0470-
14 Sept 20210.05050.05050.05050.05050.0505-
13 Sept 20210.04700.04700.04700.04700.0470-
10 Sept 20210.05700.05700.05700.05700.0570-
09 Sept 20210.05700.05700.05700.05700.0570-
08 Sept 20210.05700.05700.05700.05700.0570-
07 Sept 20210.05750.05750.05750.05750.0575-
06 Sept 20210.05250.05250.05250.05250.0525-
03 Sept 20210.05750.05750.05750.05750.0575-
02 Sept 20210.05050.05050.05050.05050.0505-
01 Sept 20210.05100.05100.05100.05100.0510-
31 Aug 20210.05100.05100.05100.05100.0510-
30 Aug 20210.04750.04750.04750.04750.0475-
27 Aug 20210.04400.04400.04400.04400.0440-
26 Aug 20210.05100.05100.05100.05100.0510-
25 Aug 20210.05100.05100.05100.05100.0510-
24 Aug 20210.05100.05100.05100.05100.0510-
23 Aug 20210.05050.05050.05050.05050.0505-
20 Aug 20210.05000.05000.05000.05000.0500-
19 Aug 20210.04500.04500.04500.04500.0450-
18 Aug 20210.04450.04450.04450.04450.0445-
17 Aug 20210.04400.04400.04400.04400.0440-
16 Aug 20210.04450.04450.04450.04450.0445-
13 Aug 20210.05150.05150.05150.05150.0515-
12 Aug 20210.05150.05150.05150.05150.0515-
11 Aug 20210.05850.05850.05850.05850.0585-
10 Aug 20210.04450.04450.04450.04450.0445-
09 Aug 20210.05100.05100.05100.05100.0510-
06 Aug 20210.04750.04750.04750.04750.0475-
05 Aug 20210.04750.04750.04750.04750.0475-
04 Aug 20210.05050.05050.05050.05050.0505-
03 Aug 20210.04750.04750.04750.04750.0475-
02 Aug 20210.04750.04750.04750.04750.0475-
30 Jul 20210.05450.05450.05450.05450.0545-
29 Jul 20210.05450.05450.05450.05450.0545-
28 Jul 20210.04750.04750.04750.04750.0475-
27 Jul 20210.05750.05750.04500.04500.045030,000
26 Jul 20210.04800.04800.04800.04800.0480150,000
23 Jul 20210.05100.05100.05100.05100.0510-
22 Jul 20210.05100.05100.05100.05100.0510-
21 Jul 20210.05050.05050.05050.05050.0505-
20 Jul 20210.05000.05000.05000.05000.0500-
19 Jul 20210.06050.06050.06050.06050.0605-
16 Jul 20210.06100.06100.06100.06100.0610-
15 Jul 20210.05750.05750.05750.05750.0575-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...