UK markets closed

Tarku Resources Ltd. (7TK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0305+0.0065 (+27.08%)
At close: 04:45PM CEST
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20220.02000.03050.02000.03050.030522,500
03 Oct 20220.01600.02400.01100.02400.024022,500
30 Sept 20220.02400.02400.02400.02400.0240-
29 Sept 20220.03200.03200.02900.02900.0290-
28 Sept 20220.03200.03200.02600.02600.0260-
27 Sept 20220.03600.03600.03600.03600.0360-
26 Sept 20220.04700.04700.04700.04700.0470-
23 Sept 20220.04700.04700.04700.04700.0470-
22 Sept 20220.04700.04700.04250.04250.0425-
21 Sept 20220.04300.04300.04100.04100.0410-
20 Sept 20220.04300.04300.03900.03900.0390-
19 Sept 20220.04300.04300.03900.03900.0390-
16 Sept 20220.04300.04300.03600.03900.0390-
15 Sept 20220.04700.04700.03900.03900.0390-
14 Sept 20220.03200.03200.03200.04100.0410-
13 Sept 20220.03200.04100.03200.04200.0420-
12 Sept 20220.03200.03200.03200.03200.0320-
09 Sept 20220.03200.03200.03200.03200.0320-
08 Sept 20220.02800.03900.02800.03900.0390-
07 Sept 20220.03600.04500.03350.03350.033525,000
06 Sept 20220.03200.03200.03200.03200.0320-
05 Sept 20220.03200.03200.03200.03200.0320-
02 Sept 20220.03200.03200.03200.03200.0320-
01 Sept 20220.03200.03550.03200.03550.0355-
31 Aug 20220.03600.03600.03600.03600.0360-
30 Aug 20220.04000.04000.03950.03950.0395-
29 Aug 20220.05600.05600.05600.05600.0560-
26 Aug 20220.05600.05600.05600.05600.0560-
25 Aug 20220.05200.05200.05200.05200.0520-
24 Aug 20220.05200.05200.04750.04750.0475-
23 Aug 20220.05200.05200.04750.04750.0475-
22 Aug 20220.04800.04800.04800.04800.0480-
19 Aug 20220.04800.04800.04700.04700.0470-
18 Aug 20220.04700.04700.04700.04700.0470-
17 Aug 20220.05100.05100.05100.05100.0510-
16 Aug 20220.04700.05450.04700.05450.0545-
15 Aug 20220.05500.05500.05500.05500.0550-
12 Aug 20220.05500.05500.05500.05500.0550-
11 Aug 20220.05500.05500.05250.05250.0525-
10 Aug 20220.05500.05800.05500.05800.058010,000
09 Aug 20220.05500.05500.05500.05500.0550-
08 Aug 20220.05500.05500.05500.05500.0550-
05 Aug 20220.05100.05100.05100.05100.0510-
04 Aug 20220.04400.05450.04100.05450.0545-
03 Aug 20220.03600.03750.03600.03750.0375-
02 Aug 20220.02250.02250.02250.02250.0225-
01 Aug 20220.02500.02500.02500.02500.0250-
29 Jul 20220.02700.02700.02700.02700.0270-
28 Jul 20220.02700.02700.02700.02700.0270-
27 Jul 20220.02700.02700.02700.02700.0270-
26 Jul 20220.02500.02700.02400.02700.0270-
25 Jul 20220.02400.02400.02400.02400.0240-
22 Jul 20220.02100.02400.02050.02400.0240-
21 Jul 20220.02100.02100.02100.02100.0210-
20 Jul 20220.02100.02400.02100.02400.0240-
19 Jul 20220.02100.02350.02100.02350.0235-
18 Jul 20220.02100.02100.02100.02100.0210-
15 Jul 20220.02400.02400.02400.02400.0240-
14 Jul 20220.02500.02500.02500.02500.0250-
13 Jul 20220.02500.02500.02500.02500.0250-
12 Jul 20220.02500.02500.02500.02500.0250-
11 Jul 20220.02800.03200.02450.02450.0245-
08 Jul 20220.02800.02800.02800.02800.0280-
07 Jul 20220.02800.02800.02800.02800.0280-
06 Jul 20220.02800.03100.02800.03100.0310-
05 Jul 20220.03100.03250.03100.03250.0325-
04 Jul 20220.04050.04200.02700.02700.0270-
01 Jul 20220.04200.04200.04200.04200.0420-
30 Jun 20220.04200.04200.03600.03600.0360-
29 Jun 20220.04200.04200.03600.03600.0360-
28 Jun 20220.04200.04200.04200.04200.0420-
27 Jun 20220.04200.04200.03500.03500.0350-
24 Jun 20220.03800.03800.03600.03600.0360-
23 Jun 20220.02700.03400.02700.03400.0340-
22 Jun 20220.02300.02650.02300.02650.0265-
21 Jun 20220.03100.03100.02650.02650.0265-
20 Jun 20220.02700.03050.02700.03050.0305-
17 Jun 20220.03400.03400.03400.03400.0340-
16 Jun 20220.03500.03500.03500.03500.0350-
15 Jun 20220.03500.04000.03500.04000.0400-
14 Jun 20220.03900.03900.03600.03600.0360-
13 Jun 20220.03900.04000.03850.03850.0385-
10 Jun 20220.03800.03800.03700.03700.0370-
09 Jun 20220.03900.03900.03850.03850.0385-
08 Jun 20220.03500.03500.03500.03500.0350-
07 Jun 20220.03500.03500.03500.03500.0350-
06 Jun 20220.03500.04000.03500.04000.0400-
03 Jun 20220.03100.04200.03100.03800.0380-
02 Jun 20220.02950.04200.02950.04200.0420-
01 Jun 20220.03100.04000.03100.04000.0400-
31 May 20220.03100.04000.03100.04000.0400-
30 May 20220.04500.04500.03950.03950.0395-
27 May 20220.03400.03400.03400.03400.0340-
26 May 20220.03000.03900.03000.03550.035550,000
25 May 20220.04100.04100.03750.03750.0375-
24 May 20220.04500.04500.04500.04500.0450-
23 May 20220.04600.04600.04600.04600.0460-
20 May 20220.03500.03500.03500.03500.0350-
19 May 20220.05000.05000.05000.05000.0500-
18 May 20220.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...