Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.250 | 0.255 | 0.250 | 0.255 | 0.255 | 1,372,000 |
29 Apr 2024 | 0.255 | 0.255 | 0.250 | 0.255 | 0.255 | 1,328,000 |
26 Apr 2024 | 0.255 | 0.255 | 0.250 | 0.255 | 0.255 | 1,438,000 |
25 Apr 2024 | 0.260 | 0.260 | 0.250 | 0.250 | 0.250 | 1,982,000 |
24 Apr 2024 | 0.260 | 0.265 | 0.255 | 0.255 | 0.255 | 2,530,000 |
23 Apr 2024 | 0.265 | 0.265 | 0.260 | 0.260 | 0.260 | 190,000 |
22 Apr 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | - |
19 Apr 2024 | 0.255 | 0.270 | 0.250 | 0.260 | 0.260 | 974,000 |
18 Apr 2024 | 0.260 | 0.260 | 0.255 | 0.260 | 0.260 | 170,000 |
17 Apr 2024 | 0.265 | 0.265 | 0.250 | 0.260 | 0.260 | 602,020 |
16 Apr 2024 | 0.270 | 0.270 | 0.250 | 0.260 | 0.260 | 2,764,000 |
15 Apr 2024 | 0.280 | 0.280 | 0.270 | 0.275 | 0.275 | 152,000 |
12 Apr 2024 | 0.265 | 0.270 | 0.260 | 0.270 | 0.270 | 1,726,000 |
11 Apr 2024 | 0.280 | 0.290 | 0.280 | 0.280 | 0.280 | 500,000 |
10 Apr 2024 | 0.270 | 0.290 | 0.270 | 0.280 | 0.280 | 1,176,000 |
09 Apr 2024 | 0.280 | 0.280 | 0.265 | 0.270 | 0.270 | 958,000 |
08 Apr 2024 | 0.250 | 0.285 | 0.250 | 0.285 | 0.285 | 2,650,000 |
05 Apr 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 62,000 |
03 Apr 2024 | 0.265 | 0.265 | 0.250 | 0.255 | 0.255 | 3,302,000 |
02 Apr 2024 | 0.265 | 0.270 | 0.260 | 0.265 | 0.265 | 1,464,000 |
28 Mar 2024 | 0.270 | 0.275 | 0.265 | 0.270 | 0.270 | 1,476,000 |
27 Mar 2024 | 0.270 | 0.270 | 0.265 | 0.270 | 0.270 | 598,000 |
26 Mar 2024 | 0.285 | 0.285 | 0.265 | 0.270 | 0.270 | 1,162,000 |
25 Mar 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | - |
22 Mar 2024 | 0.275 | 0.275 | 0.260 | 0.275 | 0.275 | 1,994,000 |
21 Mar 2024 | 0.290 | 0.290 | 0.280 | 0.280 | 0.280 | 54,000 |
20 Mar 2024 | 0.295 | 0.295 | 0.275 | 0.285 | 0.285 | 1,418,000 |
19 Mar 2024 | 0.280 | 0.285 | 0.280 | 0.280 | 0.280 | 60,000 |
18 Mar 2024 | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | 190,000 |
15 Mar 2024 | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 560,000 |
14 Mar 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | - |
13 Mar 2024 | 0.285 | 0.300 | 0.270 | 0.285 | 0.285 | 1,260,300 |
12 Mar 2024 | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | 172,000 |
11 Mar 2024 | 0.300 | 0.300 | 0.270 | 0.280 | 0.280 | 160,000 |
08 Mar 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
07 Mar 2024 | 0.270 | 0.285 | 0.270 | 0.275 | 0.275 | 672,000 |
06 Mar 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
05 Mar 2024 | 0.275 | 0.300 | 0.250 | 0.275 | 0.275 | 3,414,000 |
04 Mar 2024 | 0.290 | 0.290 | 0.280 | 0.285 | 0.285 | 596,000 |
01 Mar 2024 | 0.290 | 0.295 | 0.290 | 0.295 | 0.295 | 194,000 |
29 Feb 2024 | 0.300 | 0.300 | 0.290 | 0.300 | 0.300 | 334,000 |
28 Feb 2024 | 0.300 | 0.300 | 0.290 | 0.290 | 0.290 | 652,300 |
27 Feb 2024 | 0.290 | 0.300 | 0.280 | 0.300 | 0.300 | 414,000 |
26 Feb 2024 | 0.290 | 0.310 | 0.275 | 0.300 | 0.300 | 1,690,000 |
23 Feb 2024 | 0.320 | 0.315 | 0.315 | 0.315 | 0.315 | 10,000 |
22 Feb 2024 | 0.290 | 0.310 | 0.290 | 0.310 | 0.310 | 458,000 |
21 Feb 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
20 Feb 2024 | 0.300 | 0.305 | 0.290 | 0.290 | 0.290 | 100,000 |
19 Feb 2024 | 0.310 | 0.310 | 0.305 | 0.305 | 0.305 | 104,000 |
16 Feb 2024 | 0.300 | 0.320 | 0.300 | 0.315 | 0.315 | 422,000 |
15 Feb 2024 | 0.310 | 0.310 | 0.300 | 0.300 | 0.300 | 484,000 |
14 Feb 2024 | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | 988,000 |
09 Feb 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
08 Feb 2024 | 0.280 | 0.290 | 0.275 | 0.275 | 0.275 | 402,000 |
07 Feb 2024 | 0.295 | 0.295 | 0.265 | 0.290 | 0.290 | 1,782,000 |
06 Feb 2024 | 0.310 | 0.310 | 0.270 | 0.290 | 0.290 | 2,256,000 |
05 Feb 2024 | 0.290 | 0.315 | 0.290 | 0.305 | 0.305 | 178,000 |
02 Feb 2024 | 0.295 | 0.295 | 0.280 | 0.290 | 0.290 | 874,000 |
01 Feb 2024 | 0.290 | 0.300 | 0.290 | 0.295 | 0.295 | 200,000 |
31 Jan 2024 | 0.290 | 0.295 | 0.285 | 0.290 | 0.290 | 1,530,000 |
30 Jan 2024 | 0.305 | 0.305 | 0.290 | 0.295 | 0.295 | 1,602,000 |
29 Jan 2024 | 0.335 | 0.335 | 0.300 | 0.305 | 0.305 | 1,282,000 |
26 Jan 2024 | 0.330 | 0.330 | 0.315 | 0.320 | 0.320 | 1,282,000 |
25 Jan 2024 | 0.330 | 0.340 | 0.310 | 0.310 | 0.310 | 1,660,000 |
24 Jan 2024 | 0.310 | 0.325 | 0.305 | 0.310 | 0.310 | 924,000 |
23 Jan 2024 | 0.335 | 0.335 | 0.300 | 0.300 | 0.300 | 2,596,000 |
22 Jan 2024 | 0.320 | 0.340 | 0.315 | 0.315 | 0.315 | 606,000 |
19 Jan 2024 | 0.305 | 0.320 | 0.305 | 0.320 | 0.320 | 266,000 |
18 Jan 2024 | 0.320 | 0.325 | 0.310 | 0.310 | 0.310 | 1,156,000 |
17 Jan 2024 | 0.330 | 0.335 | 0.310 | 0.310 | 0.310 | 2,396,000 |
16 Jan 2024 | 0.335 | 0.365 | 0.325 | 0.350 | 0.350 | 618,000 |
15 Jan 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
12 Jan 2024 | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | 266,000 |
11 Jan 2024 | 0.335 | 0.350 | 0.335 | 0.340 | 0.340 | 16,000 |
10 Jan 2024 | 0.330 | 0.350 | 0.320 | 0.320 | 0.320 | 964,000 |
09 Jan 2024 | 0.325 | 0.360 | 0.325 | 0.330 | 0.330 | 538,000 |
08 Jan 2024 | 0.325 | 0.330 | 0.320 | 0.320 | 0.320 | 1,320,000 |
05 Jan 2024 | 0.335 | 0.355 | 0.325 | 0.325 | 0.325 | 3,186,000 |
04 Jan 2024 | 0.360 | 0.360 | 0.335 | 0.335 | 0.335 | 3,244,000 |
03 Jan 2024 | 0.385 | 0.385 | 0.370 | 0.370 | 0.370 | 28,000 |
02 Jan 2024 | 0.390 | 0.390 | 0.365 | 0.375 | 0.375 | 206,000 |
29 Dec 2023 | 0.380 | 0.380 | 0.360 | 0.360 | 0.360 | 268,000 |
28 Dec 2023 | 0.370 | 0.400 | 0.360 | 0.365 | 0.365 | 610,000 |
27 Dec 2023 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
22 Dec 2023 | 0.370 | 0.370 | 0.335 | 0.370 | 0.370 | 1,732,000 |
21 Dec 2023 | 0.370 | 0.370 | 0.355 | 0.370 | 0.370 | 1,522,000 |
20 Dec 2023 | 0.400 | 0.400 | 0.360 | 0.365 | 0.365 | 824,000 |
19 Dec 2023 | 0.400 | 0.400 | 0.360 | 0.390 | 0.390 | 1,070,000 |
18 Dec 2023 | 0.405 | 0.405 | 0.390 | 0.390 | 0.390 | 140,000 |
15 Dec 2023 | 0.380 | 0.410 | 0.380 | 0.395 | 0.395 | 124,000 |
14 Dec 2023 | 0.385 | 0.385 | 0.370 | 0.370 | 0.370 | 112,000 |
13 Dec 2023 | 0.375 | 0.380 | 0.375 | 0.375 | 0.375 | 566,000 |
12 Dec 2023 | 0.380 | 0.390 | 0.375 | 0.385 | 0.385 | 158,000 |
11 Dec 2023 | 0.400 | 0.410 | 0.375 | 0.390 | 0.390 | 392,000 |
08 Dec 2023 | 0.395 | 0.400 | 0.390 | 0.390 | 0.390 | 104,000 |
07 Dec 2023 | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | 364,000 |
06 Dec 2023 | 0.385 | 0.405 | 0.370 | 0.370 | 0.370 | 312,000 |
05 Dec 2023 | 0.375 | 0.385 | 0.370 | 0.385 | 0.385 | 548,000 |
04 Dec 2023 | 0.380 | 0.395 | 0.380 | 0.385 | 0.385 | 354,000 |
01 Dec 2023 | 0.390 | 0.390 | 0.370 | 0.370 | 0.370 | 914,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |