Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
30 Apr 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
29 Apr 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
26 Apr 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
25 Apr 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
24 Apr 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
23 Apr 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
22 Apr 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
19 Apr 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
18 Apr 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
17 Apr 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
16 Apr 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
15 Apr 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 8,000 |
12 Apr 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
11 Apr 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
10 Apr 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
09 Apr 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
08 Apr 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
05 Apr 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 10,000 |
03 Apr 2024 | 0.400 | 0.520 | 0.400 | 0.495 | 0.495 | 25,000 |
02 Apr 2024 | 0.355 | 0.355 | 0.355 | 0.345 | 0.345 | 5,000 |
28 Mar 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
27 Mar 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 5,000 |
26 Mar 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
25 Mar 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
22 Mar 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 25,000 |
21 Mar 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | - |
20 Mar 2024 | 0.420 | 0.670 | 0.420 | 0.495 | 0.495 | 260,000 |
19 Mar 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | - |
18 Mar 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | - |
15 Mar 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | - |
14 Mar 2024 | 0.420 | 0.420 | 0.420 | 0.415 | 0.415 | 10,000 |
13 Mar 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
12 Mar 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
11 Mar 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
08 Mar 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
07 Mar 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
06 Mar 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
05 Mar 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
04 Mar 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
01 Mar 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
29 Feb 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
28 Feb 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
27 Feb 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
26 Feb 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
23 Feb 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
22 Feb 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
21 Feb 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
20 Feb 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
19 Feb 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
16 Feb 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
15 Feb 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
14 Feb 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
09 Feb 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
08 Feb 2024 | 0.260 | 0.420 | 0.260 | 0.420 | 0.420 | 55,600 |
07 Feb 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
06 Feb 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
05 Feb 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
02 Feb 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
01 Feb 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
31 Jan 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
30 Jan 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
29 Jan 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
26 Jan 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
25 Jan 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
24 Jan 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 30,000 |
23 Jan 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | - |
22 Jan 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | - |
19 Jan 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | - |
18 Jan 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | - |
17 Jan 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | - |
16 Jan 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | - |
15 Jan 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
12 Jan 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
11 Jan 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
10 Jan 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
09 Jan 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
08 Jan 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
05 Jan 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
04 Jan 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
03 Jan 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
02 Jan 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
29 Dec 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
28 Dec 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
27 Dec 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
22 Dec 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
21 Dec 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
20 Dec 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
19 Dec 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
18 Dec 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
15 Dec 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
14 Dec 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
13 Dec 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
12 Dec 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
11 Dec 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
08 Dec 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
07 Dec 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
06 Dec 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
05 Dec 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
04 Dec 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |