How to make a tax-free income

Tips for making money that won't be taxed

Shentong Robot Education Group Company Limited (8206.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.013

+0.002

(+18.18%)

At close: 03:58PM HKT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.012	0.013	0.012	0.013	0.013	8,307,000
07 May 2024	0.015	0.015	0.011	0.011	0.011	32,966,000
06 May 2024	0.015	0.015	0.015	0.015	0.015	-
03 May 2024	0.015	0.015	0.015	0.015	0.015	2,000
02 May 2024	0.015	0.015	0.015	0.015	0.015	-
30 Apr 2024	0.017	0.017	0.017	0.017	0.017	5,000
29 Apr 2024	0.017	0.017	0.017	0.017	0.017	-
26 Apr 2024	0.017	0.017	0.017	0.017	0.017	36,000
25 Apr 2024	0.018	0.018	0.018	0.018	0.018	-
24 Apr 2024	0.018	0.018	0.018	0.018	0.018	-
23 Apr 2024	0.018	0.018	0.018	0.018	0.018	-
22 Apr 2024	0.018	0.018	0.018	0.018	0.018	-
19 Apr 2024	0.018	0.018	0.018	0.018	0.018	-
18 Apr 2024	0.018	0.018	0.018	0.018	0.018	-
17 Apr 2024	0.018	0.018	0.018	0.018	0.018	-
16 Apr 2024	0.018	0.018	0.018	0.018	0.018	-
15 Apr 2024	0.018	0.018	0.018	0.018	0.018	-
12 Apr 2024	0.019	0.019	0.019	0.019	0.019	-
11 Apr 2024	0.020	0.020	0.019	0.019	0.019	151,000
10 Apr 2024	0.017	0.017	0.017	0.017	0.017	-
09 Apr 2024	0.017	0.017	0.017	0.017	0.017	-
08 Apr 2024	0.018	0.018	0.018	0.018	0.018	-
05 Apr 2024	0.017	0.018	0.017	0.018	0.018	4,000
03 Apr 2024	0.017	0.017	0.017	0.017	0.017	-
02 Apr 2024	0.017	0.017	0.017	0.017	0.017	-
28 Mar 2024	0.017	0.017	0.017	0.017	0.017	-
27 Mar 2024	0.021	0.021	0.017	0.017	0.017	132,000
26 Mar 2024	0.018	0.021	0.016	0.021	0.021	1,001,000
25 Mar 2024	0.018	0.018	0.018	0.018	0.018	-
22 Mar 2024	0.018	0.018	0.018	0.018	0.018	-
21 Mar 2024	0.018	0.018	0.018	0.018	0.018	-
20 Mar 2024	0.018	0.018	0.018	0.018	0.018	-
19 Mar 2024	0.018	0.018	0.018	0.018	0.018	-
18 Mar 2024	0.018	0.018	0.018	0.018	0.018	-
15 Mar 2024	0.016	0.018	0.016	0.018	0.018	745,000
14 Mar 2024	0.017	0.017	0.017	0.017	0.017	-
13 Mar 2024	0.016	0.020	0.016	0.017	0.017	182,000
12 Mar 2024	0.017	0.018	0.017	0.017	0.017	1,032,000
11 Mar 2024	0.017	0.017	0.017	0.017	0.017	-
08 Mar 2024	0.017	0.017	0.017	0.017	0.017	-
07 Mar 2024	0.016	0.017	0.016	0.017	0.017	19,000
06 Mar 2024	0.016	0.016	0.016	0.016	0.016	-
05 Mar 2024	0.016	0.016	0.016	0.016	0.016	-
04 Mar 2024	0.019	0.019	0.013	0.016	0.016	1,219,000
01 Mar 2024	0.017	0.017	0.017	0.017	0.017	-
29 Feb 2024	0.017	0.017	0.017	0.017	0.017	-
28 Feb 2024	0.016	0.017	0.016	0.017	0.017	1,421,000
27 Feb 2024	0.017	0.017	0.017	0.017	0.017	55,000
26 Feb 2024	0.017	0.017	0.017	0.017	0.017	13,000
23 Feb 2024	0.017	0.017	0.017	0.017	0.017	-
22 Feb 2024	0.016	0.018	0.016	0.017	0.017	1,039,000
21 Feb 2024	0.014	0.016	0.014	0.016	0.016	142,000
20 Feb 2024	0.014	0.016	0.014	0.016	0.016	105,000
19 Feb 2024	0.016	0.016	0.016	0.016	0.016	-
16 Feb 2024	0.015	0.016	0.015	0.016	0.016	122,000
15 Feb 2024	0.017	0.017	0.016	0.016	0.016	3,000
14 Feb 2024	0.017	0.017	0.017	0.017	0.017	1,000
09 Feb 2024	0.015	0.015	0.015	0.015	0.015	-
08 Feb 2024	0.015	0.015	0.015	0.015	0.015	-
07 Feb 2024	0.015	0.017	0.014	0.015	0.015	785,000
06 Feb 2024	0.014	0.014	0.014	0.014	0.014	-
05 Feb 2024	0.014	0.014	0.014	0.014	0.014	43,000
02 Feb 2024	0.014	0.014	0.014	0.014	0.014	-
01 Feb 2024	0.012	0.014	0.013	0.014	0.014	6,000
31 Jan 2024	0.013	0.014	0.011	0.014	0.014	497,000
30 Jan 2024	0.015	0.015	0.010	0.013	0.013	3,165,000
29 Jan 2024	0.017	0.017	0.017	0.017	0.017	-
26 Jan 2024	0.017	0.017	0.017	0.017	0.017	253,000
25 Jan 2024	0.015	0.016	0.015	0.016	0.016	318,000
24 Jan 2024	0.016	0.016	0.016	0.016	0.016	34,000
23 Jan 2024	0.016	0.016	0.016	0.016	0.016	112,000
22 Jan 2024	0.016	0.016	0.014	0.016	0.016	1,484,000
19 Jan 2024	0.019	0.019	0.016	0.016	0.016	4,396,000
18 Jan 2024	0.020	0.022	0.020	0.021	0.021	1,490,000
17 Jan 2024	0.021	0.021	0.020	0.020	0.020	3,000
16 Jan 2024	0.018	0.020	0.018	0.020	0.020	591,000
15 Jan 2024	0.021	0.021	0.021	0.021	0.021	-
12 Jan 2024	0.021	0.021	0.021	0.021	0.021	-
11 Jan 2024	0.021	0.021	0.018	0.021	0.021	1,307,000
10 Jan 2024	0.021	0.021	0.021	0.021	0.021	-
09 Jan 2024	0.019	0.021	0.018	0.021	0.021	51,000
08 Jan 2024	0.021	0.021	0.021	0.021	0.021	4,000
05 Jan 2024	0.022	0.022	0.022	0.022	0.022	-
04 Jan 2024	0.022	0.022	0.022	0.022	0.022	56,000
03 Jan 2024	0.022	0.022	0.022	0.022	0.022	-
02 Jan 2024	0.018	0.022	0.018	0.022	0.022	1,304,000
29 Dec 2023	0.020	0.020	0.018	0.020	0.020	6,000
28 Dec 2023	0.020	0.020	0.020	0.020	0.020	-
27 Dec 2023	0.018	0.020	0.018	0.020	0.020	13,000
22 Dec 2023	0.020	0.020	0.018	0.020	0.020	52,000
21 Dec 2023	0.020	0.020	0.020	0.020	0.020	-
20 Dec 2023	0.020	0.020	0.019	0.020	0.020	19,000
19 Dec 2023	0.021	0.021	0.019	0.021	0.021	17,000
18 Dec 2023	0.019	0.021	0.019	0.021	0.021	2,286,000
15 Dec 2023	0.019	0.023	0.019	0.020	0.020	1,139,000
14 Dec 2023	0.019	0.022	0.019	0.021	0.021	1,931,000
13 Dec 2023	0.019	0.019	0.019	0.019	0.019	-
12 Dec 2023	0.019	0.019	0.019	0.019	0.019	-
11 Dec 2023	0.019	0.020	0.018	0.019	0.019	305,000
08 Dec 2023	0.022	0.022	0.020	0.020	0.020	166,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,335.93+22.26(+0.27%)

FTSE 25020,414.55+1.47(+0.01%)

AIM777.89+1.47(+0.19%)

GBP/EUR1.1623-0.0001(-0.01%)

GBP/USD1.2490-0.0019(-0.15%)

Bitcoin GBP49,925.06-926.74(-1.82%)

How to make a tax-free income

Shentong Robot Education Group Company Limited (8206.HK)

FTSE 100
8,335.93
+22.26(+0.27%)

FTSE 250
20,414.55
+1.47(+0.01%)

AIM
777.89
+1.47(+0.19%)

GBP/EUR
1.1623
-0.0001(-0.01%)

GBP/USD
1.2490
-0.0019(-0.15%)

Bitcoin GBP
49,925.06
-926.74(-1.82%)