UK markets close in 3 minutes

Rocca S.A. (82J.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.60500.0000 (0.00%)
As of 03:29PM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.60500.60500.60500.60500.6050-
06 May 20240.60500.60500.60500.60500.6050-
03 May 20240.60500.60500.60500.60500.6050-
02 May 20240.60500.60500.60500.60500.6050-
30 Apr 20240.60500.60500.60500.60500.6050-
29 Apr 20240.60500.60500.60500.60500.6050-
26 Apr 20240.60500.60500.60500.60500.6050-
25 Apr 20240.60500.60500.60500.60500.6050-
24 Apr 20240.60500.60500.60500.60500.6050-
23 Apr 20240.60500.74000.60500.60500.60501,352
22 Apr 20240.42200.57500.41200.57500.5750-
19 Apr 20240.36000.36200.36000.36200.3620-
18 Apr 20240.36200.36200.36200.36200.3620-
17 Apr 20240.41400.41400.36000.36000.3600-
16 Apr 20240.40400.40400.39400.39400.3940-
15 Apr 20240.40800.40800.40200.40200.4020-
12 Apr 20240.41000.41000.40400.40400.4040-
11 Apr 20240.41000.41000.40600.40600.4060-
10 Apr 20240.42200.42200.41000.41000.4100-
09 Apr 20240.42200.42200.41000.41000.4100-
08 Apr 20240.44200.44200.41200.41200.4120-
05 Apr 20240.44000.44000.42000.42000.4200-
04 Apr 20240.44000.44000.41800.42000.4200-
03 Apr 20240.44000.44000.41800.41800.4180-
02 Apr 20240.44000.44000.41800.42000.4200-
28 Mar 20240.41600.41800.41600.41800.4180-
27 Mar 20240.42600.42600.41600.41600.4160-
26 Mar 20240.42600.45600.42200.42200.4220-
25 Mar 20240.53000.53000.42200.42200.4220-
22 Mar 20240.50000.58500.48400.48400.4840-
21 Mar 20240.35000.50000.34600.50000.5000-
20 Mar 20240.35000.35000.34600.34600.3460-
19 Mar 20240.35000.35000.34600.34600.3460-
18 Mar 20240.35200.35200.34600.34600.3460-
15 Mar 20240.35200.35200.34800.34800.3480-
14 Mar 20240.35400.35400.34800.34800.3480-
13 Mar 20240.35200.35200.34800.34800.3480-
12 Mar 20240.35400.35400.34800.34800.3480-
11 Mar 20240.35200.35200.34800.35000.3500-
08 Mar 20240.35200.35200.34600.34800.3480-
07 Mar 20240.35000.35200.34800.34800.3480-
06 Mar 20240.35000.35000.34600.34800.3480-
05 Mar 20240.35000.35000.34600.34600.3460-
04 Mar 20240.35000.35000.34600.34600.3460-
01 Mar 20240.35000.35000.34600.34600.3460-
29 Feb 20240.35600.35600.35000.35400.3540-
28 Feb 20240.35800.35800.35000.35000.3500-
27 Feb 20240.35800.35800.35000.35000.3500-
26 Feb 20240.35800.35800.35200.35200.3520-
23 Feb 20240.35600.35600.35400.35400.3540-
22 Feb 20240.35600.35600.35400.35400.3540-
21 Feb 20240.37200.37200.35600.35600.3560-
20 Feb 20240.37000.37000.37000.37000.3700-
19 Feb 20240.38800.38800.35400.35400.3540-
16 Feb 20240.38800.38800.35600.35600.3560-
15 Feb 20240.39200.39200.35600.35600.3560-
14 Feb 20240.39200.39200.39200.39200.3920-
13 Feb 20240.39400.39400.39200.39200.3920-
12 Feb 20240.42000.42000.39200.39200.3920-
09 Feb 20240.42000.42000.39600.39600.3960-
08 Feb 20240.41400.41400.39400.39400.3940-
07 Feb 20240.41400.41400.39400.39400.3940-
06 Feb 20240.44400.44400.39400.39400.3940-
05 Feb 20240.44600.44600.42800.42800.4280-
02 Feb 20240.44600.44600.43000.43000.4300-
01 Feb 20240.44400.44400.42800.42800.4280-
31 Jan 20240.44400.44400.42800.42800.4280-
30 Jan 20240.44000.44000.44000.44000.4400-
29 Jan 20240.44200.44200.44200.44200.4420-
26 Jan 20240.44000.44000.44000.44000.4400-
25 Jan 20240.44000.44000.44000.44000.4400-
24 Jan 20240.44000.44000.44000.44000.4400-
23 Jan 20240.44200.44200.44200.44200.4420-
22 Jan 20240.44200.44200.44200.44200.4420-
19 Jan 20240.43600.43600.43600.43600.4360-
18 Jan 20240.43400.43400.43400.43400.4340-
17 Jan 20240.43600.43600.43600.43600.4360-
16 Jan 20240.43800.43800.43800.43800.4380-
15 Jan 20240.44200.44200.44200.44200.4420-
12 Jan 20240.44200.44200.44200.44200.4420-
11 Jan 20240.44400.44400.44400.44400.4440-
10 Jan 20240.44200.44200.44200.44200.4420-
09 Jan 20240.44400.44400.44400.44400.4440-
08 Jan 20240.44200.44200.44200.44200.4420-
05 Jan 20240.44400.44400.44400.44400.4440-
04 Jan 20240.44200.44200.44200.44200.4420-
03 Jan 20240.44000.44000.44000.44000.4400-
02 Jan 20240.45200.45200.45200.45200.4520-
29 Dec 20230.41000.41000.41000.41000.4100-
28 Dec 20230.45400.45400.45400.45400.4540-
27 Dec 20230.47400.47400.47400.47400.4740-
22 Dec 20230.48200.48200.48200.48200.4820-
21 Dec 20230.48200.48200.48200.48200.4820-
20 Dec 20230.48200.48200.48200.48200.4820-
19 Dec 20230.48200.48200.48200.48200.4820-
18 Dec 20230.48200.48200.48200.48200.4820-
15 Dec 20230.48400.48400.48400.48400.4840-
14 Dec 20230.48600.48600.48600.48600.4860-
13 Dec 20230.48200.48200.48200.48200.4820-
12 Dec 20230.48600.48600.48600.48600.4860-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...