Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.56
+0.57(+0.72%)
GOLD FUTURES
2,348.80
+26.50(+1.14%)
DOW
39,382.53
+326.14(+0.84%)
Bitcoin GBP
49,880.94
+147.64(+0.30%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Anacle Systems Limited (8353.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.390

-0.010

(-2.50%)

At close: 03:18PM HKT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.380	0.380	0.380	0.380	0.380	-
08 May 2024	0.380	0.380	0.380	0.380	0.380	-
07 May 2024	0.380	0.380	0.380	0.380	0.380	-
06 May 2024	0.380	0.380	0.380	0.380	0.380	-
03 May 2024	0.380	0.380	0.380	0.380	0.380	-
02 May 2024	0.380	0.380	0.380	0.380	0.380	-
30 Apr 2024	0.390	0.390	0.390	0.390	0.390	-
29 Apr 2024	0.390	0.390	0.390	0.390	0.390	-
26 Apr 2024	0.390	0.390	0.390	0.390	0.390	-
25 Apr 2024	0.390	0.390	0.390	0.390	0.390	-
24 Apr 2024	0.390	0.390	0.390	0.390	0.390	-
23 Apr 2024	0.390	0.390	0.390	0.390	0.390	-
22 Apr 2024	0.390	0.390	0.390	0.390	0.390	-
19 Apr 2024	0.390	0.390	0.390	0.390	0.390	-
18 Apr 2024	0.390	0.390	0.390	0.390	0.390	-
17 Apr 2024	0.390	0.390	0.390	0.390	0.390	-
16 Apr 2024	0.390	0.390	0.390	0.390	0.390	-
15 Apr 2024	0.390	0.390	0.390	0.390	0.390	-
12 Apr 2024	0.390	0.390	0.390	0.390	0.390	-
11 Apr 2024	0.390	0.390	0.390	0.390	0.390	-
10 Apr 2024	0.390	0.390	0.390	0.390	0.390	-
09 Apr 2024	0.390	0.390	0.390	0.390	0.390	-
08 Apr 2024	0.390	0.390	0.390	0.390	0.390	-
05 Apr 2024	0.390	0.390	0.390	0.390	0.390	-
03 Apr 2024	0.400	0.400	0.400	0.400	0.400	-
02 Apr 2024	0.400	0.400	0.400	0.400	0.400	-
28 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
27 Mar 2024	0.395	0.400	0.395	0.400	0.400	252,000
26 Mar 2024	0.395	0.420	0.375	0.395	0.395	714,000
25 Mar 2024	0.375	0.375	0.375	0.375	0.375	-
22 Mar 2024	0.375	0.375	0.375	0.375	0.375	-
21 Mar 2024	0.375	0.375	0.375	0.375	0.375	-
20 Mar 2024	0.375	0.375	0.375	0.375	0.375	3,000
19 Mar 2024	0.370	0.370	0.370	0.370	0.370	-
18 Mar 2024	0.370	0.370	0.370	0.370	0.370	-
15 Mar 2024	0.370	0.370	0.370	0.370	0.370	-
14 Mar 2024	0.375	0.375	0.375	0.375	0.375	-
13 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
12 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
11 Mar 2024	0.365	0.380	0.365	0.380	0.380	162,000
08 Mar 2024	0.395	0.395	0.350	0.360	0.360	93,000
07 Mar 2024	0.340	0.340	0.340	0.340	0.340	-
06 Mar 2024	0.320	0.320	0.320	0.320	0.320	60,000
05 Mar 2024	0.310	0.315	0.310	0.315	0.315	60,000
04 Mar 2024	0.305	0.310	0.305	0.310	0.310	90,000
01 Mar 2024	0.300	0.300	0.300	0.300	0.300	-
29 Feb 2024	0.300	0.300	0.300	0.300	0.300	-
28 Feb 2024	0.300	0.300	0.300	0.300	0.300	-
27 Feb 2024	0.300	0.300	0.300	0.300	0.300	-
26 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
23 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
22 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
21 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
20 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
19 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
16 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
15 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
14 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
09 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
08 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
07 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
06 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
05 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
02 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
01 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
31 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
30 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
29 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
26 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
25 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
24 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
23 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
22 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
19 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
18 Jan 2024	0.350	0.350	0.350	0.350	0.350	-
17 Jan 2024	0.350	0.350	0.350	0.350	0.350	-
16 Jan 2024	0.345	0.345	0.345	0.345	0.345	-
15 Jan 2024	0.315	0.315	0.315	0.315	0.315	-
12 Jan 2024	0.320	0.320	0.315	0.315	0.315	162,000
11 Jan 2024	0.430	0.430	0.430	0.430	0.430	-
10 Jan 2024	0.450	0.430	0.430	0.430	0.430	6,000
09 Jan 2024	0.400	0.445	0.275	0.380	0.380	42,000
08 Jan 2024	0.285	0.285	0.285	0.285	0.285	-
05 Jan 2024	0.285	0.285	0.285	0.285	0.285	-
04 Jan 2024	0.260	0.260	0.260	0.260	0.260	-
03 Jan 2024	0.260	0.260	0.260	0.260	0.260	-
02 Jan 2024	0.260	0.260	0.260	0.260	0.260	-
29 Dec 2023	0.260	0.260	0.260	0.260	0.260	-
28 Dec 2023	0.260	0.260	0.260	0.260	0.260	-
27 Dec 2023	0.260	0.260	0.260	0.260	0.260	18,000
22 Dec 2023	0.265	0.265	0.265	0.265	0.265	249,000
21 Dec 2023	0.265	0.265	0.265	0.265	0.265	-
20 Dec 2023	0.265	0.265	0.265	0.265	0.265	-
19 Dec 2023	0.265	0.265	0.265	0.265	0.265	-
18 Dec 2023	0.265	0.265	0.265	0.265	0.265	-
15 Dec 2023	0.265	0.265	0.265	0.265	0.265	-
14 Dec 2023	0.265	0.265	0.265	0.265	0.265	-
13 Dec 2023	0.260	0.265	0.260	0.265	0.265	213,000
12 Dec 2023	0.820	0.820	0.270	0.285	0.285	12,000
11 Dec 2023	0.260	0.260	0.260	0.260	0.260	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.95(+1.22%)

CRUDE OIL79.56+0.57(+0.72%)

GOLD FUTURES2,348.80+26.50(+1.14%)

DOW39,382.53+326.14(+0.84%)

Bitcoin GBP49,880.94+147.64(+0.30%)

Best UK mortgage deals of the week

Anacle Systems Limited (8353.HK)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.95(+1.22%)

CRUDE OIL
79.56
+0.57(+0.72%)

GOLD FUTURES
2,348.80
+26.50(+1.14%)

DOW
39,382.53
+326.14(+0.84%)

Bitcoin GBP
49,880.94
+147.64(+0.30%)