UK markets closed

KRUK Spólka Akcyjna (83I.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
103.70-0.70 (-0.67%)
At close: 09:06AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024103.70103.70103.70103.70103.70-
02 May 2024104.40104.40104.40104.40104.40-
30 Apr 2024104.00104.00104.00104.00104.00-
29 Apr 202499.5599.5599.5599.5599.55-
26 Apr 202497.3597.3597.3597.3597.35-
25 Apr 202497.9097.9097.9097.9097.90-
24 Apr 202499.7599.7599.7599.7599.75-
23 Apr 202498.3598.3598.3598.3598.35-
22 Apr 202497.8097.8097.8097.8097.80-
19 Apr 202497.5597.5597.5597.5597.55-
18 Apr 202497.6597.6597.6597.6597.65-
17 Apr 202496.1096.1096.1096.1096.10-
16 Apr 2024101.40101.40101.40101.40101.40-
15 Apr 2024102.80102.80102.80102.80102.80-
12 Apr 2024105.70105.70105.70105.70105.70-
11 Apr 2024104.30104.30104.30104.30104.30-
10 Apr 2024103.70103.70103.70103.70103.70-
09 Apr 2024103.30103.30103.30103.30103.30-
08 Apr 2024104.30104.30104.30104.30104.30-
05 Apr 2024103.40103.40103.40103.40103.40-
04 Apr 202496.1096.1096.1096.1096.10-
03 Apr 202499.9599.9599.9599.9599.95-
02 Apr 2024100.50100.50100.50100.50100.50-
28 Mar 2024102.10102.10102.10102.10102.10-
27 Mar 2024101.10101.10101.10101.10101.10-
26 Mar 202498.5098.5098.5098.5098.50-
25 Mar 202498.2598.2598.2598.2598.25-
22 Mar 202498.8598.8598.8598.8598.85-
21 Mar 202495.7095.7095.7095.7095.70-
20 Mar 202496.0596.0596.0596.0596.05-
19 Mar 202495.6095.6095.6095.6095.60-
18 Mar 2024101.00101.00101.00101.00101.0050
15 Mar 202498.9098.9098.9098.9098.90-
14 Mar 202499.80104.5099.80104.50104.5020
13 Mar 202499.4599.4599.4599.4599.45-
12 Mar 202496.3096.3096.3096.3096.30-
11 Mar 202497.9097.9097.9097.9097.90-
08 Mar 202496.1596.1596.1596.1596.15-
07 Mar 202495.8095.8095.8095.8095.80-
06 Mar 202495.7595.7595.7595.7595.75-
05 Mar 202494.9094.9094.9094.9094.90-
04 Mar 202496.0096.0096.0096.0096.00-
01 Mar 202495.0095.0095.0095.0095.00-
29 Feb 202494.8094.8094.8094.8094.80-
28 Feb 2024102.00102.00102.00102.00102.00-
27 Feb 2024101.20101.20101.20101.20101.20-
26 Feb 2024102.50102.50102.50102.50102.50-
23 Feb 202499.95104.4099.95104.40104.40-
22 Feb 202499.9099.9099.9099.9099.90-
21 Feb 2024100.50100.50100.50100.50100.50-
20 Feb 202499.1599.1599.1599.1599.15-
19 Feb 202498.5598.5598.5598.5598.55-
16 Feb 202498.8598.8598.8598.8598.85-
15 Feb 202498.8098.8098.8098.8098.80-
14 Feb 202496.8096.8096.8096.8096.80-
13 Feb 2024100.60100.60100.60100.60100.60-
12 Feb 202499.60104.6099.60104.60104.608
09 Feb 2024101.70101.70101.70101.70101.7040
08 Feb 2024102.20102.20102.20102.20102.20-
07 Feb 2024101.10101.10101.10101.10101.10-
06 Feb 2024100.80100.80100.80100.80100.80-
05 Feb 2024102.50108.00102.50108.00108.005
02 Feb 2024102.00102.00102.00102.00102.00-
01 Feb 2024102.40102.40102.40102.40102.40-
31 Jan 202499.7099.7099.7099.7099.70-
30 Jan 202499.9599.9599.9599.9599.95-
29 Jan 2024101.30101.30101.30101.30101.30-
26 Jan 202499.2599.2599.2599.2599.25-
25 Jan 2024100.90100.90100.90100.90100.90-
24 Jan 202498.95105.3098.95105.30105.3022
23 Jan 2024100.70100.70100.70100.70100.70-
22 Jan 2024100.10100.10100.10100.10100.10-
19 Jan 2024101.70101.70101.70101.70101.70-
18 Jan 202499.7099.7099.7099.7099.70-
17 Jan 2024100.30100.30100.30100.30100.30-
16 Jan 2024101.10101.10101.10101.10101.10-
15 Jan 202498.8598.8598.8598.8598.85-
12 Jan 202498.8598.8598.8598.8598.85-
11 Jan 202499.7599.7599.7599.7599.75-
10 Jan 2024105.40105.40105.40105.40105.40-
09 Jan 2024104.70104.70104.70104.70104.70-
08 Jan 2024103.60103.60103.60103.60103.60-
05 Jan 2024104.20104.20104.20104.20104.20-
04 Jan 2024105.20105.20105.20105.20105.20-
03 Jan 2024102.10107.90102.10107.90107.901
02 Jan 2024106.40106.40106.40106.40106.40-
29 Dec 2023107.70107.70107.70107.70107.70-
28 Dec 2023109.30109.30109.30109.30109.30-
27 Dec 2023108.40108.40108.40108.40108.40-
22 Dec 2023108.20108.20108.20108.20108.20-
21 Dec 2023107.60107.60107.60107.60107.60-
20 Dec 2023108.80108.80108.80108.80108.80-
19 Dec 2023105.60105.60105.60105.60105.60-
18 Dec 2023108.00108.00108.00108.00108.00-
15 Dec 2023106.30106.30106.30106.30106.30-
14 Dec 2023107.20107.20107.20107.20107.20-
13 Dec 2023105.00105.00105.00105.00105.00-
12 Dec 2023105.10105.10105.10105.10105.10-
11 Dec 2023102.60102.60102.60102.60102.60-
08 Dec 2023102.10102.10102.10102.10102.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...