How to make a tax-free income

Tips for making money that won't be taxed

Global Uin Intelligence Holdings Limited (8496.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.375

+0.020

(+5.63%)

At close: 03:53PM HKT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.400	0.400	0.315	0.375	0.375	7,500
07 May 2024	0.350	0.355	0.305	0.355	0.355	70,000
06 May 2024	0.370	0.370	0.340	0.360	0.360	42,500
03 May 2024	0.350	0.360	0.350	0.360	0.360	27,500
02 May 2024	0.335	0.335	0.335	0.335	0.335	-
30 Apr 2024	0.335	0.335	0.335	0.335	0.335	-
29 Apr 2024	0.355	0.355	0.335	0.335	0.335	62,500
26 Apr 2024	0.380	0.380	0.355	0.360	0.360	17,500
25 Apr 2024	0.380	0.350	0.350	0.350	0.350	5,000
24 Apr 2024	0.365	0.365	0.340	0.365	0.365	75,000
23 Apr 2024	0.340	0.355	0.330	0.355	0.355	80,000
22 Apr 2024	0.390	0.390	0.330	0.345	0.345	65,000
19 Apr 2024	0.375	0.385	0.345	0.370	0.370	20,000
18 Apr 2024	0.355	0.380	0.340	0.375	0.375	37,500
17 Apr 2024	0.345	0.395	0.355	0.355	0.355	12,500
16 Apr 2024	0.380	0.380	0.365	0.365	0.365	12,500
15 Apr 2024	0.370	0.370	0.370	0.370	0.370	-
12 Apr 2024	0.375	0.375	0.355	0.370	0.370	32,500
11 Apr 2024	0.375	0.370	0.370	0.370	0.370	57,500
10 Apr 2024	0.480	0.500	0.400	0.450	0.450	95,000
09 Apr 2024	0.345	0.500	0.345	0.500	0.500	532,500
08 Apr 2024	0.315	0.400	0.315	0.395	0.395	380,000
05 Apr 2024	0.305	0.305	0.305	0.305	0.305	5,000
03 Apr 2024	0.330	0.330	0.305	0.305	0.305	52,500
02 Apr 2024	0.330	0.335	0.305	0.335	0.335	25,000
28 Mar 2024	0.355	0.355	0.355	0.355	0.355	-
27 Mar 2024	0.355	0.355	0.355	0.355	0.355	-
26 Mar 2024	0.315	0.365	0.315	0.355	0.355	152,500
25 Mar 2024	0.320	0.345	0.310	0.345	0.345	32,500
22 Mar 2024	0.350	0.350	0.275	0.330	0.330	400,000
21 Mar 2024	0.380	0.380	0.345	0.350	0.350	5,000
20 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
19 Mar 2024	0.370	0.370	0.340	0.350	0.350	97,500
18 Mar 2024	0.375	0.375	0.375	0.375	0.375	-
15 Mar 2024	0.375	0.375	0.375	0.375	0.375	-
14 Mar 2024	0.405	0.405	0.370	0.370	0.370	5,000
13 Mar 2024	0.390	0.485	0.370	0.395	0.395	130,000
12 Mar 2024	0.450	0.490	0.380	0.450	0.450	155,000
11 Mar 2024	0.450	0.475	0.385	0.450	0.450	152,500
08 Mar 2024	0.365	0.485	0.365	0.475	0.475	182,500
07 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
06 Mar 2024	0.370	0.400	0.370	0.400	0.400	25,000
05 Mar 2024	0.370	0.370	0.370	0.370	0.370	-
04 Mar 2024	0.400	0.400	0.370	0.370	0.370	10,000
01 Mar 2024	0.365	0.395	0.360	0.395	0.395	57,500
29 Feb 2024	0.355	0.395	0.355	0.360	0.360	122,500
28 Feb 2024	0.355	0.395	0.355	0.360	0.360	170,000
27 Feb 2024	0.330	0.330	0.330	0.330	0.330	-
26 Feb 2024	0.345	0.375	0.325	0.330	0.330	117,500
23 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
22 Feb 2024	0.340	0.390	0.315	0.390	0.390	340,000
21 Feb 2024	0.355	0.355	0.355	0.355	0.355	-
20 Feb 2024	0.360	0.380	0.345	0.345	0.345	50,000
19 Feb 2024	0.380	0.380	0.350	0.350	0.350	82,500
16 Feb 2024	0.325	0.370	0.325	0.345	0.345	172,500
15 Feb 2024	0.340	0.340	0.325	0.335	0.335	42,500
14 Feb 2024	0.340	0.340	0.335	0.340	0.340	10,000
09 Feb 2024	0.340	0.340	0.340	0.340	0.340	-
08 Feb 2024	0.345	0.345	0.340	0.340	0.340	35,000
07 Feb 2024	0.345	0.345	0.340	0.340	0.340	17,500
06 Feb 2024	0.365	0.345	0.330	0.345	0.345	40,000
05 Feb 2024	0.355	0.350	0.345	0.335	0.335	105,000
02 Feb 2024	0.365	0.395	0.350	0.395	0.395	75,000
01 Feb 2024	0.355	0.375	0.350	0.365	0.365	17,500
31 Jan 2024	0.405	0.405	0.405	0.405	0.405	-
30 Jan 2024	0.420	0.420	0.420	0.420	0.420	-
29 Jan 2024	0.405	0.420	0.315	0.410	0.410	65,000
26 Jan 2024	0.485	0.485	0.485	0.485	0.485	-
25 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
24 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
23 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
22 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
19 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
18 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
17 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
16 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
15 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
12 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
11 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
10 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
09 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
08 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
05 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
04 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
03 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
02 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
29 Dec 2023	0.490	0.490	0.490	0.490	0.490	-
28 Dec 2023	0.490	0.490	0.490	0.490	0.490	-
27 Dec 2023	0.490	0.490	0.490	0.490	0.490	-
22 Dec 2023	0.490	0.490	0.490	0.490	0.490	-
21 Dec 2023	0.490	0.490	0.490	0.490	0.490	-
20 Dec 2023	0.490	0.490	0.490	0.490	0.490	-
19 Dec 2023	0.490	0.490	0.490	0.490	0.490	-
18 Dec 2023	0.490	0.490	0.490	0.490	0.490	-
15 Dec 2023	0.490	0.490	0.490	0.490	0.490	-
14 Dec 2023	0.490	0.490	0.490	0.490	0.490	-
13 Dec 2023	0.490	0.490	0.490	0.490	0.490	-
12 Dec 2023	0.490	0.490	0.490	0.490	0.490	-
11 Dec 2023	0.490	0.490	0.490	0.490	0.490	-
08 Dec 2023	0.490	0.490	0.490	0.490	0.490	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,331.40+17.73(+0.21%)

FTSE 25020,379.40-33.68(-0.16%)

AIM777.25+0.83(+0.11%)

GBP/EUR1.1610-0.0014(-0.12%)

GBP/USD1.2483-0.0027(-0.21%)

Bitcoin GBP49,604.95-1,347.27(-2.64%)

How to make a tax-free income

Global Uin Intelligence Holdings Limited (8496.HK)

FTSE 100
8,331.40
+17.73(+0.21%)

FTSE 250
20,379.40
-33.68(-0.16%)

AIM
777.25
+0.83(+0.11%)

GBP/EUR
1.1610
-0.0014(-0.12%)

GBP/USD
1.2483
-0.0027(-0.21%)

Bitcoin GBP
49,604.95
-1,347.27(-2.64%)