Family finances

Who is the breadwinner in your family and does it matter?

SpotLite360 IOT Solutions, Inc. (87A0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0095

0.0000

(0.00%)

At close: 08:18AM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
29 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
26 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
25 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
24 Apr 2024	0.0085	0.0125	0.0085	0.0125	0.0125	-
23 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
18 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
17 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
16 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
15 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
11 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
10 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
09 Apr 2024	0.0125	0.0160	0.0125	0.0160	0.0160	-
08 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
05 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
04 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
03 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
02 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
28 Mar 2024	0.0115	0.0160	0.0115	0.0160	0.0160	-
27 Mar 2024	0.0115	0.0125	0.0115	0.0125	0.0125	-
26 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
25 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
21 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
20 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
18 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
14 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
13 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
11 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
08 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
07 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
06 Mar 2024	0.0125	0.0160	0.0125	0.0160	0.0160	-
05 Mar 2024	0.0155	0.0160	0.0155	0.0160	0.0160	-
04 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
01 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
29 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
28 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
27 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
26 Feb 2024	0.0165	0.0165	0.0155	0.0155	0.0155	-
23 Feb 2024	0.0165	0.0195	0.0165	0.0195	0.0195	-
22 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
21 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
20 Feb 2024	0.0165	0.0165	0.0160	0.0160	0.0160	-
19 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
16 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
15 Feb 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
14 Feb 2024	0.0155	0.0195	0.0155	0.0195	0.0195	-
13 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 Feb 2024	0.0165	0.0165	0.0160	0.0160	0.0160	-
09 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
08 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
07 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
06 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
05 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
02 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
01 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
31 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
30 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
26 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
25 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
24 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
23 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 Jan 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
17 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
16 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
15 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Jan 2024	0.0195	0.0230	0.0195	0.0230	0.0230	-
11 Jan 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
10 Jan 2024	0.0195	0.0230	0.0195	0.0230	0.0230	-
09 Jan 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
08 Jan 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
05 Jan 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
04 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
03 Jan 2024	0.0115	0.0125	0.0115	0.0125	0.0125	-
02 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
29 Dec 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
28 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
27 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
21 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
20 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
19 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
14 Dec 2023	0.0095	0.0125	0.0095	0.0125	0.0125	-
13 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
12 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
11 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
08 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
07 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
06 Dec 2023	0.0125	0.0160	0.0125	0.0160	0.0160	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,167.61+23.48(+0.29%)

FTSE 25019,962.06-3.33(-0.02%)

AIM761.33+0.59(+0.08%)

GBP/EUR1.1713+0.0005(+0.04%)

GBP/USD1.2494-0.0002(-0.01%)

Bitcoin GBP45,547.07-4,148.36(-8.35%)

Family finances

SpotLite360 IOT Solutions, Inc. (87A0.F)

FTSE 100
8,167.61
+23.48(+0.29%)

FTSE 250
19,962.06
-3.33(-0.02%)

AIM
761.33
+0.59(+0.08%)

GBP/EUR
1.1713
+0.0005(+0.04%)

GBP/USD
1.2494
-0.0002(-0.01%)

Bitcoin GBP
45,547.07
-4,148.36(-8.35%)