UK markets closed

DCM Holdings Co., Ltd. (889.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.40-0.15 (-1.75%)
As of 03:29PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 20248.358.408.358.408.4020
14 May 20248.558.558.558.558.55-
13 May 20248.658.658.658.658.65-
10 May 20248.708.708.708.708.70-
09 May 20248.658.658.658.658.65-
08 May 20248.708.708.658.658.65-
07 May 20248.858.858.858.858.85-
06 May 20248.558.558.558.558.55-
03 May 20248.658.658.658.658.65-
02 May 20248.508.608.508.608.60-
30 Apr 20248.508.508.458.458.45-
29 Apr 20248.408.508.408.458.45-
26 Apr 20248.408.408.408.408.40-
25 Apr 20248.358.408.358.408.40-
24 Apr 20248.558.558.558.558.55-
23 Apr 20248.358.358.308.308.30-
22 Apr 20248.358.358.358.358.35-
19 Apr 20248.308.308.258.258.25-
18 Apr 20248.408.408.408.408.40-
17 Apr 20248.358.358.308.308.30-
16 Apr 20248.508.508.458.458.45-
15 Apr 20248.858.858.808.808.80-
12 Apr 20249.109.159.109.159.15-
11 Apr 20248.958.958.958.958.95-
10 Apr 20248.908.908.858.908.90-
09 Apr 20248.958.958.958.958.95-
08 Apr 20248.908.908.908.908.90-
05 Apr 20248.808.808.808.808.80-
04 Apr 20248.808.808.758.758.75-
03 Apr 20248.808.808.808.808.80-
02 Apr 20248.808.808.808.808.80-
28 Mar 20248.758.758.758.758.75-
27 Mar 20248.908.958.908.958.95-
26 Mar 20248.758.758.758.758.75-
25 Mar 20248.808.808.808.808.80-
22 Mar 20249.059.059.059.059.05-
21 Mar 20248.858.908.858.908.90-
20 Mar 20249.009.009.009.009.00-
19 Mar 20249.109.109.059.059.05-
18 Mar 20249.059.059.059.059.05-
15 Mar 20249.009.009.009.009.00-
14 Mar 20248.958.958.958.958.95-
13 Mar 20248.858.858.858.858.85-
12 Mar 20248.908.958.908.908.90-
11 Mar 20248.808.858.808.858.85-
08 Mar 20248.858.908.858.908.90-
07 Mar 20248.808.808.808.808.80-
06 Mar 20248.558.558.508.558.55-
05 Mar 20248.358.358.358.358.35-
04 Mar 20248.358.358.358.358.35-
01 Mar 20248.608.608.608.608.60-
29 Feb 20248.708.708.658.658.65-
28 Feb 20248.408.458.408.408.40-
28 Feb 202420 Dividend
27 Feb 20248.608.608.608.60-11.40-
26 Feb 20248.608.608.608.60-11.40-
23 Feb 20248.458.458.458.45-11.20-
22 Feb 20248.458.458.458.45-11.20-
21 Feb 20248.408.408.408.40-11.13-
20 Feb 20248.408.408.408.40-11.13-
19 Feb 20248.408.458.408.45-11.20-
16 Feb 20248.358.358.358.35-11.07-
15 Feb 20248.308.308.258.25-10.94-
14 Feb 20248.458.508.458.45-11.20-
13 Feb 20248.508.508.508.50-11.27-
12 Feb 20248.458.458.458.45-11.20-
09 Feb 20248.408.458.408.45-11.20-
08 Feb 20248.358.358.358.35-11.07-
07 Feb 20248.408.408.358.35-11.07-
06 Feb 20248.408.408.408.40-11.13-
05 Feb 20248.458.458.408.45-11.20-
02 Feb 20248.358.358.358.35-11.07-
01 Feb 20248.458.508.458.50-11.27-
31 Jan 20248.358.358.358.35-11.07-
30 Jan 20248.258.258.258.25-10.94-
29 Jan 20248.308.308.308.30-11.00-
26 Jan 20248.258.258.258.25-10.94-
25 Jan 20248.208.208.208.20-10.87-
24 Jan 20248.208.208.208.20-10.87-
23 Jan 20248.358.358.358.35-11.07-
22 Jan 20248.208.208.208.20-10.87-
19 Jan 20248.058.058.058.05-10.67-
18 Jan 20248.158.158.158.15-10.80-
17 Jan 20248.058.058.058.05-10.67-
16 Jan 20248.158.158.158.15-10.80-
15 Jan 20248.208.208.208.20-10.87-
12 Jan 20248.208.208.208.20-10.87-
11 Jan 20248.208.208.208.20-10.87-
10 Jan 20248.358.358.358.35-11.07-
09 Jan 20248.258.258.258.25-10.94-
08 Jan 20248.158.158.158.15-10.80-
05 Jan 20248.108.108.108.10-10.74-
04 Jan 20248.158.158.158.15-10.80-
03 Jan 20248.108.108.108.10-10.74-
02 Jan 20248.108.108.108.10-10.74-
29 Dec 20238.058.058.058.05-10.67-
28 Dec 20238.308.308.308.30-11.00-
27 Dec 20238.408.408.408.40-11.13-
22 Dec 20238.258.258.258.25-10.94-
21 Dec 20238.158.158.158.15-10.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...